Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3575 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,575.00 - - 0.27 28.15
Morgan Stanley Call 3600 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,600.00 - - 0.21 40.05
Morgan Stanley Call 3600 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,600.00 - - 0.30 26.63
Morgan Stanley Call 3600 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,600.00 - - 0.30 26.88
Morgan Stanley Call 3600 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,600.00 - - 0.21 40.05
Morgan Stanley Call 3550 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,550.00 - - 0.24 30.29
Morgan Stanley Call 3700 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,700.00 - - 0.30 32.25
Morgan Stanley Call 3700 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,700.00 - - 0.38 23.73
Morgan Stanley Call 3700 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,700.00 - - 0.38 23.58
Morgan Stanley Call 3725 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,725.00 - - 0.32 31.31
Morgan Stanley Call 3725 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,725.00 - - 0.32 31.15
Morgan Stanley Call 3725 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,725.00 - - 0.39 23.34
Morgan Stanley Call 3725 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,725.00 - - 0.39 23.56
Morgan Stanley Call 3625 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,625.00 - - 0.32 25.52
Morgan Stanley Call 3625 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,625.00 - - 0.24 37.01
Morgan Stanley Call 3625 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,625.00 - - 0.32 25.48
Morgan Stanley Call 3625 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,625.00 - - 0.24 37.01
Morgan Stanley Call 3650 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,650.00 - - 0.34 24.70
Morgan Stanley Call 3650 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,650.00 - - 0.26 35.02
Morgan Stanley Call 3650 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,650.00 - - 0.34 24.70
Morgan Stanley Call 3650 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,650.00 - - 0.26 35.02
Morgan Stanley Call 3675 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,675.00 - - 0.36 24.04
Morgan Stanley Call 3675 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,675.00 - - 0.28 33.41
Morgan Stanley Call 3675 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,675.00 - - 0.36 24.08
Morgan Stanley Call 3675 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,675.00 - - 0.28 33.41
Morgan Stanley Call 3700 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,700.00 - - 0.30 32.25
Morgan Stanley Call 3775 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,775.00 - - 0.41 23.57
Morgan Stanley Call 3775 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,775.00 - - 0.41 23.45
Morgan Stanley Call 3775 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,775.00 - - 0.34 30.16
Morgan Stanley Call 3800 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,800.00 - - 0.35 30.01
* Too many results found, please restrict the search by using the filter options.