Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1120 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,120.00 - - 0.88 -11.49
BNP Paribas Put 1180 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,180.00 - - 0.73 -13.61
BNP Paribas Put 1250 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,250.00 - - 0.55 -17.31
JP Morgan Call 1275 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,275.00 - - 0.66 7.00
HSBC Call 1500 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,500.00 - - 0.51 15.89
JP Morgan Put 1225 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,225.00 - - 0.70 -12.92
JP Morgan Put 1350 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,350.00 - - 0.56 -12.89
JP Morgan Put 1075 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,075.00 - - 1.16 -8.09
JP Morgan Put 1050 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,050.00 - - 1.29 -7.18
Soc. Generale Call 1380 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,380.00 - - 0.52 11.11
Soc. Generale Call 1360 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,360.00 - - 0.53 10.38
Soc. Generale Call 1320 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,320.00 - - 0.54 9.02
Soc. Generale Call 1280 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,280.00 - - 0.56 7.78
Soc. Generale Put 1200 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,200.00 - - 0.54 -20.33
Soc. Generale Put 1100 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,100.00 - - 0.70 -17.02
Soc. Generale Call 1340 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,340.00 - - 0.53 9.69
JP Morgan Put 1220 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,220.00 - - 0.70 -13.24
JP Morgan Put 1180 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,180.00 - - 0.81 -11.64
JP Morgan Put 1240 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,240.00 - - 0.66 -13.60
JP Morgan Put 1200 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,200.00 - - 0.75 -12.42
Soc. Generale Call 1560 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,560.00 - - 0.53 17.39
Soc. Generale Call 1460 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,460.00 - - 0.52 14.05
Soc. Generale Call 1580 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,580.00 - - 0.54 17.98
Soc. Generale Call 1480 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,480.00 - - 0.52 14.74
Soc. Generale Call 1440 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,440.00 - - 0.52 13.30
Soc. Generale Call 1540 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,540.00 - - 0.53 16.83
Soc. Generale Call 1420 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,420.00 - - 0.52 12.56
Soc. Generale Call 1520 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,520.00 - - 0.53 16.14
Soc. Generale Call 1600 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,600.00 - - 0.54 18.82
JP Morgan Put 1280 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,280.00 - - 0.59 -14.46
* Too many results found, please restrict the search by using the filter options.