Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 KO 21.06.2024   Call Coca Cola Company 2024-06-21 80.00 - - 0.46 17.35
Soc. Generale Call 60 KO 21.06.2024   Call Coca Cola Company 2024-06-21 60.00 - - 0.11 16.79
UBS Call 59 KO 21.06.2024   Call Coca Cola Company 2024-06-21 59.00 - - 0.18 12.41
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 2024-06-21 58.00 - - 0.13 11.30
UBS Call 57 KO 21.06.2024   Call Coca Cola Company 2024-06-21 57.00 - - 0.22 9.04
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 2024-06-21 60.00 - - 0.18 14.26
JP Morgan Call 56 KO 21.06.2024   Call Coca Cola Company 2024-06-21 56.00 - - - -
Soc. Generale Call 54.5 KO 21.06.2024   Call Coca Cola Company 2024-06-21 54.50 - - - -
Soc. Generale Call 64.5 KO 21.06.2024   Call Coca Cola Company 2024-06-21 64.50 - - 0.14 35.37
Soc. Generale Call 45 KO 21.06.2024   Call Coca Cola Company 2024-06-21 45.00 - - - -
DZ Bank Put 45 KO 21.06.2024   Put Coca Cola Company 2024-06-21 45.00 - - 0.67 -11.15
DZ Bank Call 50 KO 21.06.2024   Call Coca Cola Company 2024-06-21 50.00 - - 0.41 4.54
Goldman Sachs Call 50 KO 21.06.2024   Call Coca Cola Company 2024-06-21 50.00 - - 0.41 4.54
Soc. Generale Put 50 KO 21.06.2024   Put Coca Cola Company 2024-06-21 50.00 - - 0.50 -14.69
Goldman Sachs Call 75 KO 21.06.2024   Call Coca Cola Company 2024-06-21 75.00 - - 0.31 25.70
Goldman Sachs Call 56 KO 21.06.2024   Call Coca Cola Company 2024-06-21 56.00 - - 0.27 7.74
Goldman Sachs Call 58 KO 21.06.2024   Call Coca Cola Company 2024-06-21 58.00 - - 0.21 10.39
Goldman Sachs Call 80 KO 21.06.2024   Call Coca Cola Company 2024-06-21 80.00 - - 0.46 17.10
Goldman Sachs Put 45 KO 21.06.2024   Put Coca Cola Company 2024-06-21 45.00 - - 0.68 -10.97
Soc. Generale Call 72 KO 21.06.2024   Call Coca Cola Company 2024-06-21 72.00 - - 0.29 25.33
Soc. Generale Call 52 KO 21.06.2024   Call Coca Cola Company 2024-06-21 52.00 - - - -
Soc. Generale Call 66 KO 21.06.2024   Call Coca Cola Company 2024-06-21 66.00 - - 0.14 40.95
Soc. Generale Call 68 KO 21.06.2024   Call Coca Cola Company 2024-06-21 68.00 - - 0.18 36.15
Soc. Generale Put 65 KO 21.06.2024   Put Coca Cola Company 2024-06-21 65.00 - - 0.20 -16.74
BNP Paribas Put 55 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 55.00 - - 0.23 -25.60
BNP Paribas Call 55 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 55.00 - - 0.82 4.94
Soc. Generale Call 54 KO 21.06.2024   Call Coca Cola Company 2024-06-21 54.00 0.840 - - -
Soc. Generale Call 64 KO 21.06.2024   Call Coca Cola Company 2024-06-21 64.00 0.066 0.076 0.14 30.60
Soc. Generale Call 58 KO 21.06.2024   Call Coca Cola Company 2024-06-21 58.00 0.480 - 0.13 11.30
Soc. Generale Call 74 KO 21.06.2024   Call Coca Cola Company 2024-06-21 74.00 0.001 0.020 0.33 22.45
* Too many results found, please restrict the search by using the filter options.