Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 115 EA 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 115.00 - - - -
Goldman Sachs Put 160 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 160.00 - - 0.58 -4.24
BVT Call 110 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 110.00 - - - -
Morgan Stanley Call 140 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 140.00 - - 0.39 18.16
Morgan Stanley Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 150.00 - - 0.42 20.17
Morgan Stanley Put 100 ERT 21.06.2024   Put EL. ARTS INC. D... 2024-06-21 100.00 - - 0.51 -15.77
Morgan Stanley Call 160 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 160.00 - - 0.51 17.28
Morgan Stanley Call 180 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 180.00 - - 0.71 13.24
Morgan Stanley Call 170 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 170.00 - - 0.62 14.78
Morgan Stanley Call 160 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 160.00 - - 0.52 17.02
Morgan Stanley Call 190 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 190.00 - - 0.79 12.10
Morgan Stanley Call 185 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 185.00 - - 0.75 12.63
Morgan Stanley Call 120 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 120.00 - - 0.44 9.08
Morgan Stanley Call 130 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 130.00 - - 0.53 9.95
Goldman Sachs Put 60 ERT 21.06.2024   Put EL. ARTS INC. D... 2024-06-21 60.00 - - 1.55 -5.04
BVT Call 140 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 140.00 - - 0.19 31.23
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 145.00 - - 0.19 39.79
BVT Call 120 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 120.00 - - - -
BVT Call 120 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 120.00 - - 0.31 7.85
Goldman Sachs Put 70 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 70.00 - - 1.21 -7.17
Goldman Sachs Call 170 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 170.00 - - 0.52 16.30
Goldman Sachs Call 130 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 130.00 - - 0.21 15.75
Morgan Stanley Call 170 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 170.00 - - 0.48 18.18
Morgan Stanley Call 155 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 155.00 - - 0.33 24.84
Morgan Stanley Call 135 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 135.00 - - 0.20 22.48
Morgan Stanley Call 145 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 145.00 - - 0.21 33.66
Morgan Stanley Call 165 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 165.00 - - 0.44 19.58
Morgan Stanley Call 175 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 175.00 - - 0.54 16.58
Morgan Stanley Call 130 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 130.00 - - 0.22 15.36
Morgan Stanley Put 125 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 125.00 - - 0.25 -28.68
* Too many results found, please restrict the search by using the filter options.