Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 110 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 110.00 0.570 0.590 0.25 -6.40
JP Morgan Put 75 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 75.00 0.140 0.240 0.43 -5.06
JP Morgan Call 115 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 115.00 1.22 1.29 0.48 4.03
JP Morgan Call 80 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 80.00 - - 0.64 2.39
JP Morgan Put 90 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 90.00 0.350 0.430 0.34 -5.45
JP Morgan Call 95 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 95.00 2.30 2.38 0.56 3.01
BNP Paribas Put 95 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 95.00 0.210 0.230 0.28 -7.32
JP Morgan Call 110 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 110.00 1.45 1.52 0.49 3.78
BNP Paribas Call 130 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 130.00 0.300 0.320 0.23 9.43
JP Morgan Call 155 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 155.00 0.420 0.570 0.36 5.19
BNP Paribas Call 120 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 120.00 0.98 1.00 0.26 5.39
JP Morgan Put 110 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 110.00 1.33 1.43 0.39 -2.81
JP Morgan Put 115 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 115.00 1.55 1.65 0.41 -2.49
JP Morgan Put 90 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 90.00 0.640 0.740 0.43 -3.15
JP Morgan Call 135 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 135.00 0.95 1.05 0.38 4.29
JP Morgan Put 100 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 100.00 0.950 1.050 0.41 -2.99
JP Morgan Call 90 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 90.00 3.02 3.12 0.43 2.65
JP Morgan Put 85 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 85.00 0.510 0.610 0.46 -3.03
JP Morgan Call 110 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 110.00 1.94 2.04 0.41 3.28
BNP Paribas Call 100 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 100.00 2.04 2.06 0.28 3.82
BNP Paribas Put 100 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 100.00 0.530 0.550 0.29 -4.72
JP Morgan Call 130 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 130.00 1.12 1.22 0.36 4.29
JP Morgan Call 140 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 140.00 0.790 0.890 0.35 4.79
JP Morgan Put 105 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 105.00 1.13 1.23 0.42 -2.70
BNP Paribas Put 120 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 120.00 1.26 1.28 0.27 -3.83
BNP Paribas Call 95 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 95.00 2.36 2.39 0.29 3.52
BNP Paribas Put 90 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 90.00 0.320 0.340 0.32 -4.93
JP Morgan Call 105 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 105.00 2.18 2.28 0.37 3.39
JP Morgan Put 80 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 80.00 0.410 0.560 0.47 -3.08
BNP Paribas Call 115 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 115.00 1.20 1.22 0.26 5.00
* Too many results found, please restrict the search by using the filter options.