Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 505 META 17.05.2024   Call Meta Platforms 2024-05-17 505.00 0.002 0.012 0.69 42.14
JP Morgan Put 484 META 17.05.2024   Put Meta Platforms 2024-05-17 484.00 0.49 0.50 0.28 -33.12
JP Morgan Call 498 META 17.05.2024   Call Meta Platforms 2024-05-17 498.00 0.040 0.060 0.52 57.95
JP Morgan Put 485 META 17.05.2024   Put Meta Platforms 2024-05-17 485.00 0.55 0.56 0.41 -26.46
JP Morgan Call 515 META 17.05.2024   Call Meta Platforms 2024-05-17 515.00 0.001 0.011 0.87 34.02
JP Morgan Put 485 META 17.05.2024   Put Meta Platforms 2024-05-17 485.00 0.055 0.065 0.47 -24.21
JP Morgan Call 504 META 17.05.2024   Call Meta Platforms 2024-05-17 504.00 0.018 0.048 0.61 50.22
JP Morgan Call 476 META 17.05.2024   Call Meta Platforms 2024-05-17 476.00 0.071 0.081 0.45 42.53
JP Morgan Call 555 META 17.05.2024   Call Meta Platforms 2024-05-17 555.00 0.001 0.021 1.55 19.75
JP Morgan Put 486 META 17.05.2024   Put Meta Platforms 2024-05-17 486.00 0.061 0.071 0.37 -26.89
JP Morgan Call 506 META 17.05.2024   Call Meta Platforms 2024-05-17 506.00 0.001 0.011 0.71 41.42
JP Morgan Call 482 META 17.05.2024   Call Meta Platforms 2024-05-17 482.00 0.370 0.380 0.42 55.02
JP Morgan Put 482 META 17.05.2024   Put Meta Platforms 2024-05-17 482.00 0.39 0.40 0.40 -29.81
JP Morgan Put 486 META 17.05.2024   Put Meta Platforms 2024-05-17 486.00 0.61 0.62 0.41 -25.44
JP Morgan Call 514 META 17.05.2024   Call Meta Platforms 2024-05-17 514.00 0.001 0.011 0.86 34.48
JP Morgan Call 496 META 17.05.2024   Call Meta Platforms 2024-05-17 496.00 0.005 0.015 0.58 47.07
JP Morgan Put 474 META 17.05.2024   Put Meta Platforms 2024-05-17 474.00 0.013 0.023 0.46 -33.87
JP Morgan Put 490 META 17.05.2024   Put Meta Platforms 2024-05-17 490.00 0.088 0.098 - -
JP Morgan Call 465 META 17.05.2024   Call Meta Platforms 2024-05-17 465.00 0.160 0.170 0.43 32.40
JP Morgan Call 556 META 17.05.2024   Call Meta Platforms 2024-05-17 556.00 0.001 0.200 1.58 19.42
JP Morgan Call 482 META 17.05.2024   Call Meta Platforms 2024-05-17 482.00 0.037 0.047 0.47 47.05
JP Morgan Call 474 META 17.05.2024   Call Meta Platforms 2024-05-17 474.00 0.840 0.850 0.38 47.72
JP Morgan Call 460 META 17.05.2024   Call Meta Platforms 2024-05-17 460.00 0.200 - 0.46 26.29
JP Morgan Call 508 META 17.05.2024   Call Meta Platforms 2024-05-17 508.00 0.011 0.051 0.68 45.58
JP Morgan Call 484 META 17.05.2024   Call Meta Platforms 2024-05-17 484.00 0.290 0.300 0.42 57.81
JP Morgan Put 476 META 17.05.2024   Put Meta Platforms 2024-05-17 476.00 0.17 0.18 0.39 -36.93
JP Morgan Put 395 META 17.05.2024   Put Meta Platforms 2024-05-17 395.00 0.001 0.016 1.52 -20.26
JP Morgan Call 516 META 17.05.2024   Call Meta Platforms 2024-05-17 516.00 0.004 0.064 0.78 40.45
JP Morgan Call 486 META 17.05.2024   Call Meta Platforms 2024-05-17 486.00 0.220 0.230 0.41 62.21
JP Morgan Put 476 META 17.05.2024   Put Meta Platforms 2024-05-17 476.00 0.017 0.027 0.41 -35.67
* Too many results found, please restrict the search by using the filter options.