Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 60 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 60.00 0.001 0.020 0.75 18.68
BVT Call 35 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 35.00 1.31 1.32 1.24 3.19
BNP Paribas Call 45 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 45.00 0.400 0.410 0.30 9.73
BVT Call 35 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 35.00 1.320 1.330 1.24 3.19
BVT Call 62 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 62.00 0.001 0.020 0.85 16.89
BNP Paribas Call 45 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 45.00 0.400 0.410 0.30 9.73
BVT Call 62 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 62.00 0.001 0.020 0.85 16.89
BVT Call 37 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 37.00 1.13 1.14 1.16 3.60
BVT Call 37 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 37.00 1.130 1.140 1.16 3.60
BVT Call 36 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 36.00 1.22 1.23 1.20 3.38
BVT Call 36 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 36.00 1.220 1.230 1.20 3.38
BVT Call 51 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 51.00 0.050 0.060 0.43 20.26
BVT Call 51 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 51.00 0.052 0.062 0.43 20.26
BVT Call 50 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 50.00 0.079 0.089 0.43 18.02
BVT Call 50 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 50.00 0.081 0.091 0.43 18.02
BVT Call 47 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 47.00 0.240 0.250 0.45 11.78
BVT Call 47 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 47.00 0.240 0.250 0.45 11.78
BVT Call 38 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 38.00 1.04 1.05 1.11 3.85
BVT Call 38 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 38.00 1.040 1.050 1.11 3.85
BVT Put 48 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-21 48.00 0.069 0.079 - -
BVT Put 48 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-21 48.00 0.069 0.079 - -
BVT Call 34 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 34.00 1.41 1.42 1.27 3.02
BVT Call 34 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 34.00 1.410 1.420 1.27 3.02
BVT Put 52 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-21 52.00 0.300 0.310 - -
BVT Put 52 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-21 52.00 0.300 0.310 - -
BVT Put 44 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 44.00 0.008 0.020 0.60 -20.80
BVT Put 44 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 44.00 0.009 0.020 0.60 -20.80
BVT Put 38 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-21 38.00 - - 0.85 -15.35
BVT Put 38 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-21 38.00 - - 0.85 -15.35
JP Morgan Call 52 FCX 28.06.2024   Call Freeport McMoRan Inc 2024-06-28 52.00 0.100 0.110 0.53 13.13
* Too many results found, please restrict the search by using the filter options.