Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 240 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 240.00 0.170 0.210 0.29 8.98
JP Morgan Call 260 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 260.00 0.046 0.120 0.34 8.09
JP Morgan Call 255 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 255.00 0.064 0.120 0.33 8.25
JP Morgan Put 185 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 185.00 0.460 0.490 0.14 -12.71
JP Morgan Put 200 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 200.00 0.890 0.920 - -
JP Morgan Put 155 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 155.00 0.100 0.140 0.27 -8.53
JP Morgan Call 215 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 215.00 0.740 0.770 0.29 7.39
JP Morgan Call 225 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 225.00 0.430 0.460 0.28 8.29
JP Morgan Put 165 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 165.00 0.180 0.220 0.21 -10.12
JP Morgan Put 195 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 195.00 0.720 0.750 - -
JP Morgan Put 160 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 160.00 0.140 0.180 0.23 -9.75
JP Morgan Put 170 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 170.00 0.230 0.270 0.20 -10.65
BNP Paribas Call 220 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 220.00 0.660 0.670 0.20 10.14
JP Morgan Call 235 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 235.00 0.240 0.280 0.27 9.26
JP Morgan Call 210 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 210.00 0.940 0.970 0.30 6.81
JP Morgan Call 200 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 200.00 1.43 1.46 0.33 5.70
JP Morgan Call 230 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 230.00 0.320 0.360 0.28 8.79
JP Morgan Put 140 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 140.00 0.046 0.110 0.33 -7.32
JP Morgan Call 185 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 185.00 2.36 2.39 0.19 6.38
JP Morgan Put 150 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 150.00 0.079 0.130 0.29 -8.06
JP Morgan Put 175 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 175.00 0.290 0.320 0.18 -10.86
JP Morgan Put 205 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 205.00 1.09 1.12 - -
JP Morgan Put 210 HON 17.01.2025   Put Honeywell Internatio... 2025-01-17 210.00 1.32 1.35 0.21 -6.77
Morgan Stanley Call 230 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 230.00 0.490 0.500 0.18 10.76
Morgan Stanley Call 280 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 280.00 0.064 0.073 0.20 14.19
Morgan Stanley Put 200 HON 21.03.2025   Put Honeywell Internatio... 2025-03-21 200.00 0.660 0.670 0.15 -10.06
Morgan Stanley Call 200 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 200.00 1.11 1.12 0.11 10.99
Morgan Stanley Call 170 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 170.00 1.79 1.80 - -
Morgan Stanley Call 250 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 250.00 0.181 0.190 0.18 13.31
Morgan Stanley Call 210 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 210.00 1.17 1.18 0.19 7.94
* Too many results found, please restrict the search by using the filter options.