Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 640 INTU 21.06.2024   Call Intuit Inc 2024-06-21 640.00 3.800 3.860 0.36 10.22
Soc. Generale Call 660 INTU 21.06.2024   Call Intuit Inc 2024-06-21 660.00 2.720 2.770 0.35 11.89
Soc. Generale Call 720 INTU 21.06.2024   Call Intuit Inc 2024-06-21 720.00 0.890 0.910 0.36 16.31
Soc. Generale Call 740 INTU 21.06.2024   Call Intuit Inc 2024-06-21 740.00 0.610 0.630 0.37 17.33
Soc. Generale Call 680 INTU 21.06.2024   Call Intuit Inc 2024-06-21 680.00 1.840 1.880 0.34 13.89
UBS Call 590 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 590.00 - - 0.86 5.03
UBS Call 650 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 650.00 - - 0.64 7.85
UBS Call 600 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 600.00 - - 0.83 5.32
UBS Call 630 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 630.00 - - 0.71 6.71
UBS Call 660 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 660.00 - - 0.62 8.46
Morgan Stanley Call 720 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 720.00 - - 0.51 12.96
Morgan Stanley Call 570 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 570.00 - - 0.96 4.37
Morgan Stanley Put 450 ITU 21.06.2024   Put INTUIT INC. D... 2024-06-21 450.00 - - 0.61 -12.38
Morgan Stanley Call 660 INTU 21.06.2024   Call Intuit Inc 2024-06-21 660.00 - - 0.33 12.57
Morgan Stanley Call 700 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 700.00 - - 0.53 11.53
Morgan Stanley Call 525 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 525.00 - - - -
Morgan Stanley Call 500 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 500.00 - - - -
Morgan Stanley Call 475 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 475.00 - - - -
Morgan Stanley Call 610 INTU 21.06.2024   Call Intuit Inc 2024-06-21 610.00 - - 0.37 8.35
Morgan Stanley Call 590 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 590.00 - - 0.86 5.00
Morgan Stanley Call 575 INTU 21.06.2024   Call Intuit Inc 2024-06-21 575.00 - - - -
Morgan Stanley Call 550 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 550.00 - - - -
Morgan Stanley Call 450 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 450.00 - - - -
Morgan Stanley Call 760 INTU 21.06.2024   Call Intuit Inc 2024-06-21 760.00 - - 0.36 19.47
Morgan Stanley Call 425 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 425.00 - - - -
Morgan Stanley Call 600 INTU 21.06.2024   Call Intuit Inc 2024-06-21 600.00 - - - -
Morgan Stanley Call 800 INTU 21.06.2024   Call Intuit Inc 2024-06-21 800.00 - - 0.40 19.15
Morgan Stanley Call 630 INTU 21.06.2024   Call Intuit Inc 2024-06-21 630.00 - - 0.35 9.90
Morgan Stanley Call 740 INTU 21.06.2024   Call Intuit Inc 2024-06-21 740.00 - - 0.34 18.93
Morgan Stanley Call 650 INTU 21.06.2024   Call Intuit Inc 2024-06-21 650.00 - - 0.34 11.65
* Too many results found, please restrict the search by using the filter options.