Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 340 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 340.00 0.013 0.112 0.40 -19.92
BVT Call 390 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 390.00 1.96 1.98 0.29 13.57
BVT Call 390 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 390.00 1.970 1.990 0.29 13.57
BVT Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 400.00 1.32 1.34 0.27 16.61
BVT Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 400.00 1.330 1.350 0.27 16.61
BVT Put 400 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 400.00 0.810 0.830 0.25 -17.79
BVT Put 400 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 400.00 0.800 0.820 0.25 -17.79
BVT Call 460 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 460.00 0.032 0.112 0.32 25.36
BVT Call 460 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 460.00 0.033 0.112 0.32 25.36
BVT Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 420.00 0.500 0.520 0.26 22.41
BVT Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 420.00 0.500 0.520 0.26 22.41
BVT Put 360 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 360.00 0.091 0.112 0.30 -24.19
BVT Put 360 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 360.00 0.090 0.112 0.30 -24.19
BVT Put 380 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 380.00 0.310 0.330 0.28 -21.25
BVT Put 380 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 380.00 0.310 0.330 0.28 -21.25
BVT Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 440.00 0.156 0.175 0.27 27.98
BVT Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 440.00 0.158 0.177 0.27 27.98
JP Morgan Put 370 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 370.00 0.015 0.025 0.31 -20.64
JP Morgan Put 380 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 380.00 0.027 0.037 0.28 -20.73
JP Morgan Put 390 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 390.00 0.047 0.057 0.27 -19.38
JP Morgan Put 400 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 400.00 0.079 0.089 0.26 -16.93
JP Morgan Call 460 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 460.00 0.004 0.014 0.34 23.39
JP Morgan Put 360 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 360.00 0.008 0.018 0.34 -20.41
JP Morgan Call 310 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 310.00 - - 0.39 5.72
JP Morgan Call 320 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 320.00 - - 1.16 3.61
JP Morgan Put 320 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 320.00 0.001 0.011 0.36 -21.69
JP Morgan Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 420.00 0.047 0.057 0.26 22.39
JP Morgan Call 390 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 390.00 0.190 0.200 0.62 8.70
JP Morgan Call 400 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 400.00 0.130 0.140 0.57 10.03
JP Morgan Put 350 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 350.00 0.004 0.014 0.37 -20.41
* Too many results found, please restrict the search by using the filter options.