Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 165.00 0.001 0.085 0.34 20.96
UBS Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 165.00 0.001 0.085 0.34 20.96
UBSW Unknown   Call JOHNSON + JOHNSON ... 2024-06-21 166.00 0.001 0.084 0.35 20.51
UBS Call 166 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 166.00 0.001 0.084 0.35 20.51
UBS Call 166 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 166.00 0.001 0.084 0.35 20.51
UBSW Unknown   Call JOHNSON + JOHNSON ... 2024-06-21 168.00 0.001 0.081 0.37 19.67
UBS Call 168 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 168.00 0.001 0.081 0.37 19.67
UBS Call 168 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 168.00 0.001 0.081 0.37 19.67
UBSW Unknown   Call JOHNSON + JOHNSON ... 2024-06-21 170.00 0.001 0.080 0.39 18.93
UBS Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 170.00 0.001 0.080 0.39 18.93
UBS Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 170.00 0.001 0.080 0.39 18.93
UBSW Unknown   Call JOHNSON + JOHNSON ... 2024-06-21 172.00 0.001 0.079 0.40 18.26
UBS Call 172 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 172.00 0.001 0.079 0.40 18.26
UBS Call 172 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 172.00 0.001 0.079 0.40 18.26
UBSW Unknown   Call JOHNSON + JOHNSON ... 2024-06-21 174.00 0.001 0.078 0.42 17.65
UBS Call 174 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 174.00 0.001 0.078 0.42 17.65
UBS Call 174 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 174.00 0.001 0.078 0.42 17.65
UBSW Unknown   Call JOHNSON + JOHNSON ... 2024-06-21 175.00 0.001 0.078 0.43 17.37
UBS Call 175 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 175.00 0.001 0.078 0.43 17.37
UBS Call 175 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 175.00 0.001 0.078 0.43 17.37
UBSW Unknown   Call JOHNSON + JOHNSON ... 2024-06-21 176.00 0.001 0.078 0.44 17.09
UBS Call 176 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 176.00 0.001 0.078 0.44 17.09
UBS Call 176 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 176.00 0.001 0.078 0.44 17.09
UBSW Unknown   Call JOHNSON + JOHNSON ... 2024-06-21 178.00 0.001 0.078 0.45 16.59
UBS Call 178 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 178.00 0.001 0.078 0.45 16.59
UBS Call 178 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 178.00 0.001 0.078 0.45 16.59
UBSW Unknown   Call JOHNSON + JOHNSON ... 2024-06-21 180.00 0.001 0.077 0.47 16.12
UBS Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 180.00 0.001 0.077 0.47 16.12
UBS Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 180.00 0.001 0.077 0.47 16.12
UBSW Unknown   Call JOHNSON + JOHNSON ... 2024-06-21 182.00 0.001 0.077 0.49 15.70
* Too many results found, please restrict the search by using the filter options.