Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 690 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 690.00 - - 0.41 7.45
JP Morgan Put 700 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 700.00 - - 0.37 -16.50
BVT Call 820 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 820.00 0.086 0.096 0.33 18.25
JP Morgan Call 790 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 790.00 - - 0.35 14.57
JP Morgan Put 660 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 660.00 - - 0.50 -13.18
BVT Call 780 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 780.00 0.196 0.209 0.32 15.33
BVT Call 860 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 860.00 0.031 0.041 0.34 21.63
JP Morgan Call 740 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 740.00 - - 0.32 11.98
JP Morgan Call 750 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 750.00 - - 0.32 12.70
JP Morgan Put 600 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 600.00 - - 0.71 -9.64
BVT Call 600 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 600.00 1.56 1.59 0.58 4.23
JP Morgan Put 520 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 520.00 - - 1.10 -6.12
BVT Call 560 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 560.00 1.93 1.96 0.67 3.50
JP Morgan Put 650 KLAC 19.07.2024   Put KLA Corporation 2024-07-19 650.00 - - 0.42 -10.98
JP Morgan Call 720 KLAC 19.07.2024   Call KLA Corporation 2024-07-19 720.00 - - 0.32 8.25
JP Morgan Call 840 KLAC 19.07.2024   Call KLA Corporation 2024-07-19 840.00 - - 0.34 12.67
JP Morgan Call 800 KLAC 19.07.2024   Call KLA Corporation 2024-07-19 800.00 - - 0.35 10.56
JP Morgan Put 690 KLAC 19.07.2024   Put KLA Corporation 2024-07-19 690.00 - - 0.37 -11.22
JP Morgan Call 760 KLAC 19.07.2024   Call KLA Corporation 2024-07-19 760.00 - - 0.36 8.91
JP Morgan Put 550 KLA 19.07.2024   Put KLA CORP. DL ... 2024-07-19 550.00 - - 0.59 -7.80
JP Morgan Call 640 KLA 19.07.2024   Call KLA CORP. DL ... 2024-07-19 640.00 - - 0.85 3.72
JP Morgan Put 750 KLAC 19.07.2024   Put KLA Corporation 2024-07-19 750.00 - - 0.35 -9.33
JP Morgan Put 730 KLAC 19.07.2024   Put KLA Corporation 2024-07-19 730.00 - - 0.35 -10.03
JP Morgan Call 690 KLAC 19.07.2024   Call KLA Corporation 2024-07-19 690.00 - - 0.30 7.31
JP Morgan Call 660 KLAC 19.07.2024   Call KLA Corporation 2024-07-19 660.00 - - 0.41 5.39
JP Morgan Put 570 KLAC 19.07.2024   Put KLA Corporation 2024-07-19 570.00 - - 0.61 -8.03
JP Morgan Call 730 KLAC 19.07.2024   Call KLA Corporation 2024-07-19 730.00 - - 0.37 7.74
JP Morgan Put 700 KLAC 19.07.2024   Put KLA Corporation 2024-07-19 700.00 - - 0.35 -11.55
JP Morgan Call 810 KLAC 19.07.2024   Call KLA Corporation 2024-07-19 810.00 - - 0.33 11.62
JP Morgan Put 660 KLAC 19.07.2024   Put KLA Corporation 2024-07-19 660.00 - - 0.39 -11.78
* Too many results found, please restrict the search by using the filter options.