Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 65 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 65.00 - - 0.45 -14.74
BVT Put 64 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 64.00 - - 0.46 -15.30
BVT Call 86 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 86.00 - - 0.57 18.28
BVT Put 72 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 72.00 - - 0.42 -9.83
BVT Call 90 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 90.00 - - 0.66 16.22
BVT Call 51 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 51.00 - - 0.77 3.65
BVT Call 74 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 74.00 - - 0.43 17.46
BVT Call 98 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 98.00 - - 0.83 13.57
BVT Put 46 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 46.00 - - 0.82 -12.06
BVT Call 58 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 58.00 - - 0.56 5.60
BVT Call 72 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 72.00 - - 0.43 15.52
BVT Call 76 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 76.00 - - 0.43 19.25
BVT Call 65 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 65.00 - - 0.45 9.65
BVT Call 56 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 56.00 - - 0.62 4.85
BVT Put 52 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 52.00 - - 0.74 -13.38
BVT Call 62 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 62.00 - - 0.50 7.43
BVT Call 92 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 92.00 - - 0.71 15.42
BVT Call 54 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 54.00 - - 0.68 4.29
BVT Put 50 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 50.00 - - 0.82 -12.11
BVT Call 60 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 60.00 - - 0.52 6.44
BVT Call 75 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 75.00 - - 0.43 18.15
JP Morgan Call 88 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 88.00 - - 0.82 11.41
JP Morgan Put 54 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 54.00 - - 0.85 -9.91
JP Morgan Put 68 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 68.00 - - 0.42 -13.26
Soc. Generale Call 84 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 84.00 - - 0.53 19.63
JP Morgan Call 68 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 68.00 - - 0.41 12.80
JP Morgan Call 78 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 78.00 - - 0.53 15.86
JP Morgan Put 52 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 52.00 - - 0.78 -10.25
JP Morgan Call 66 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 66.00 - - 0.90 6.95
BVT Put 60 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 60.00 - - 0.47 -18.34
* Too many results found, please restrict the search by using the filter options.