Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 180.00 - - 0.40 12.61
Morgan Stanley Put 100 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 100.00 - - 0.22 -17.09
Goldman Sachs Call 110 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 110.00 - - 0.52 4.53
Goldman Sachs Put 100 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 100.00 - - 0.23 -16.43
Goldman Sachs Put 80 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 80.00 - - 0.40 -10.66
BVT Call 115 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 115.00 - - 0.46 5.30
BVT Call 110 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 110.00 - - 0.53 4.46
BVT Call 125 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 125.00 - - 0.36 7.85
BVT Call 120 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 120.00 - - 0.41 6.35
BVT Call 130 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 130.00 - - 0.33 9.61
BVT Put 110 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 110.00 - - 0.15 -20.23
BVT Put 100 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 100.00 - - 0.22 -17.57
BVT Put 130 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 130.00 - - - -
BVT Call 135 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 135.00 - - 0.30 11.47
BVT Put 120 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 120.00 - - - -
Morgan Stanley Call 110 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 110.00 - - 0.51 4.54
BVT Put 95 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 95.00 - - 0.24 -16.85
Morgan Stanley Call 140 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 140.00 - - 0.29 13.20
Morgan Stanley Call 160 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 160.00 - - 0.33 14.24
Morgan Stanley Call 150 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 150.00 - - 0.29 15.11
Morgan Stanley Call 130 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 130.00 - - 0.33 9.45
Morgan Stanley Call 120 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 120.00 - - 0.41 6.35
BNP Paribas Call 145 MRK 20.09.2024   Call Merck and Co Inc 2024-09-20 145.00 - - 0.21 17.73
BVT Call 140 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 140.00 - - 0.29 13.20
BNP Paribas Call 140 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 140.00 - - 0.29 13.07
BNP Paribas Call 135 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 135.00 - - 0.30 11.42
BNP Paribas Call 130 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 130.00 - - 0.33 9.45
BNP Paribas Call 110 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 110.00 - - 0.51 4.60
BNP Paribas Call 115 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 115.00 - - 0.46 5.34
BNP Paribas Call 120 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 120.00 - - 0.41 6.41
* Too many results found, please restrict the search by using the filter options.