Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 480 NOC 20.09.2024   Put Northrop Grumman Cor... 2024-09-20 480.00 - - 0.20 -9.68
BVT Call 460 NOC 20.09.2024   Call Northrop Grumman Cor... 2024-09-20 460.00 - - 0.20 9.90
BVT Call 500 NOC 20.09.2024   Call Northrop Grumman Cor... 2024-09-20 500.00 - - 0.19 13.94
BVT Put 400 NOC 20.09.2024   Put Northrop Grumman Cor... 2024-09-20 400.00 - - 0.25 -13.47
BVT Call 520 NOC 20.09.2024   Call Northrop Grumman Cor... 2024-09-20 520.00 - - 0.20 15.69
BVT Call 540 NOC 20.09.2024   Call Northrop Grumman Cor... 2024-09-20 540.00 - - 0.20 17.24
BVT Call 480 NOC 20.09.2024   Call Northrop Grumman Cor... 2024-09-20 480.00 - - 0.19 12.23
BVT Call 440 NOC 20.09.2024   Call Northrop Grumman Cor... 2024-09-20 440.00 - - 0.21 8.03
BVT Put 440 NOC 20.09.2024   Put Northrop Grumman Cor... 2024-09-20 440.00 - - 0.22 -12.10
BVT Call 520 NOC 20.09.2024   Call Northrop Grumman Cor... 2024-09-20 520.00 - - 0.20 15.69
BVT Call 500 NOC 20.09.2024   Call Northrop Grumman Cor... 2024-09-20 500.00 - - 0.19 13.94
BVT Call 540 NOC 20.09.2024   Call Northrop Grumman Cor... 2024-09-20 540.00 - - 0.20 17.24
BVT Put 400 NOC 20.09.2024   Put Northrop Grumman Cor... 2024-09-20 400.00 - - 0.25 -13.47
BVT Put 480 NOC 20.09.2024   Put Northrop Grumman Cor... 2024-09-20 480.00 - - 0.20 -9.68
BVT Call 460 NOC 20.09.2024   Call Northrop Grumman Cor... 2024-09-20 460.00 - - 0.20 9.90
Morgan Stanley Call 700 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 700.00 - - 0.51 8.35
Morgan Stanley Call 550 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 550.00 - - 0.30 12.49
Morgan Stanley Call 600 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 600.00 - - 0.38 10.45
Morgan Stanley Call 500 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 500.00 - - 0.29 10.98
Morgan Stanley Call 425 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 425.00 - - 0.44 5.07
Morgan Stanley Call 525 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 525.00 - - 0.27 13.11
Morgan Stanley Call 625 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 625.00 - - 0.42 9.76
Morgan Stanley Call 800 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 800.00 - - 0.61 7.25
Morgan Stanley Call 675 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 675.00 - - 0.48 8.74
Morgan Stanley Put 400 NTH 20.09.2024   Put NORTHROP GRUMMAN DL ... 2024-09-20 400.00 - - 0.17 -18.02
Morgan Stanley Call 450 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 450.00 - - 0.38 6.51
Morgan Stanley Call 475 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 475.00 - - 0.32 8.61
Morgan Stanley Call 650 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 650.00 - - 0.45 9.21
Morgan Stanley Call 575 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 575.00 - - 0.34 11.33
BVT Put 440 NOC 20.09.2024   Put Northrop Grumman Cor... 2024-09-20 440.00 - - 0.22 -12.10
* Too many results found, please restrict the search by using the filter options.