Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 82.5 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 82.50 - - 0.80 10.79
Morgan Stanley Call 85 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 85.00 - - 0.85 10.29
Morgan Stanley Call 87.5 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 87.50 - - 0.90 9.85
Morgan Stanley Call 90 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 90.00 - - 0.95 9.47
Morgan Stanley Call 100 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 100.00 - - 1.11 8.35
Morgan Stanley Put 50 OPC 21.06.2024   Put OCCIDENTAL PET. D... 21/06/2024 50.00 - - 0.45 -15.53
Morgan Stanley Call 86 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 86.00 - - 0.87 10.10
Soc. Generale Put 55 OXY 21.06.2024   Put Occidental Petroleum... 21/06/2024 55.00 - - 0.34 -22.14
Soc. Generale Put 55 OXY 21.06.2024   Put Occidental Petroleum... 21/06/2024 55.00 0.008 0.020 0.34 -22.14
Soc. Generale Put 65 OXY 21.06.2024   Put Occidental Petroleum... 21/06/2024 65.00 - - 0.24 -13.95
Soc. Generale Put 65 OXY 21.06.2024   Put Occidental Petroleum... 21/06/2024 65.00 0.330 0.340 0.24 -13.95
UBS Call 75 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 75.00 - - 0.88 7.34
UBS Call 75 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 75.00 - - 0.88 7.34
UBS Call 75 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 75.00 - - 0.88 7.34
UBS Call 80 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 80.00 - - 1.04 6.57
UBS Call 80 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 80.00 - - 1.04 6.57
UBS Call 80 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 80.00 - - 1.04 6.57
UBS Call 78 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 78.00 - - 0.98 6.84
UBS Call 78 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 78.00 - - 0.98 6.84
UBS Call 78 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 78.00 - - 0.98 6.84
UBS Call 72 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 72.00 - - 0.78 8.01
UBS Call 72 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 72.00 - - 0.78 8.01
UBS Call 72 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 72.00 - - 0.78 8.01
UBS Call 70 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 70.00 - - 0.70 8.59
UBS Call 70 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 70.00 - - 0.70 8.59
UBS Call 70 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 70.00 - - 0.70 8.59
UBS Call 58 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 58.00 - - - -
UBS Call 58 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 58.00 - - - -
UBS Call 58 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 58.00 - - - -
UBS Call 55 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 55.00 - - - -
* Too many results found, please restrict the search by using the filter options.