Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 165 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 165.00 0.062 0.140 - -
Goldman Sachs Call 210 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 210.00 - - 0.59 19.02
Soc. Generale Call 215 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 215.00 0.001 0.040 0.57 19.70
JP Morgan Put 155 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 155.00 0.009 0.160 0.29 -23.61
Soc. Generale Call 165 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 165.00 0.550 0.590 0.14 22.82
Goldman Sachs Call 195 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 195.00 - - 0.38 28.83
Soc. Generale Call 215 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 215.00 0.001 0.040 0.57 19.70
JP Morgan Put 170 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 170.00 0.190 0.250 - -
Soc. Generale Call 165 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 165.00 0.560 0.600 0.14 22.82
Goldman Sachs Call 185 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 185.00 - - 0.26 38.89
Soc. Generale Call 195 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 195.00 0.001 0.039 0.35 29.65
Soc. Generale Call 205 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 205.00 0.001 0.040 0.47 23.31
Soc. Generale Call 145 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 145.00 2.34 - - -
Goldman Sachs Put 180 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 180.00 - - 0.40 -10.59
Soc. Generale Call 195 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 195.00 0.001 0.039 0.35 29.65
Soc. Generale Call 205 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 205.00 0.001 0.040 0.47 23.31
Soc. Generale Call 145 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 145.00 2.340 - - -
Goldman Sachs Put 160 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 160.00 - - 0.28 -32.78
Soc. Generale Call 170 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 170.00 0.240 0.260 0.15 34.47
Soc. Generale Call 175 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 175.00 0.076 0.087 0.16 41.53
Soc. Generale Call 190 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 190.00 0.001 0.037 0.29 35.61
Goldman Sachs Put 150 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 150.00 - - 0.42 -24.46
Soc. Generale Call 170 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 170.00 0.240 0.260 0.15 34.47
Soc. Generale Call 175 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 175.00 0.077 0.088 0.16 41.53
Soc. Generale Call 190 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 190.00 0.001 0.037 0.29 35.61
Goldman Sachs Call 200 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 200.00 - - 0.43 26.39
Soc. Generale Put 170 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 170.00 0.240 0.260 0.23 -27.33
Soc. Generale Call 230 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 230.00 0.001 0.040 0.71 16.50
Soc. Generale Put 160 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 160.00 0.031 0.041 0.25 -38.39
Morgan Stanley Put 170 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 170.00 - - - -
* Too many results found, please restrict the search by using the filter options.