Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 40 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 40.00 - - 0.70 11.64
Goldman Sachs Put 40 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 40.00 - - - -
Goldman Sachs Put 45 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 45.00 - - - -
Goldman Sachs Call 45 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 45.00 - - 0.86 9.93
Goldman Sachs Put 20 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 20.00 - - 0.55 -12.66
Goldman Sachs Call 24 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 24.00 - - 0.38 5.68
Goldman Sachs Put 28 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 28.00 - - 0.21 -20.51
Goldman Sachs Call 28 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 28.00 - - 0.23 15.71
Goldman Sachs Call 26 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 26.00 - - 0.28 8.90
Goldman Sachs Call 25 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 25.00 - - 0.32 7.05
UBS Put 25 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 25.00 - - 0.37 -16.02
UBS Put 25 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 25.00 - - 0.37 -16.02
UBS Put 25 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 25.00 - - 0.37 -16.02
UBS Put 25.5 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 25.50 - - 0.33 -17.63
UBS Put 25.5 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 25.50 - - 0.33 -17.63
UBS Put 25.5 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 25.50 - - 0.33 -17.63
UBS Put 26 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 26.00 - - 0.29 -19.64
UBS Put 26 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 26.00 - - 0.29 -19.64
UBS Put 26 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 26.00 - - 0.29 -19.64
UBS Put 24.5 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 24.50 - - 0.41 -14.68
UBS Put 24.5 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 24.50 - - 0.41 -14.68
UBS Put 24.5 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 24.50 - - 0.41 -14.68
UBS Call 37 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 37.00 - - 0.69 10.76
UBS Call 37 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 37.00 - - 0.69 10.76
UBS Call 37 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 37.00 - - 0.69 10.76
Goldman Sachs Put 24 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 24.00 - - 0.38 -17.86
Goldman Sachs Put 16 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 16.00 - - 1.02 -7.09
Goldman Sachs Put 26 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 26.00 - - 0.25 -24.84
Morgan Stanley Call 35 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 35.00 - - 0.73 9.25
Morgan Stanley Put 30 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 30.00 - - - -
* Too many results found, please restrict the search by using the filter options.