Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 460 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 460.00 - - 0.44 7.71
Morgan Stanley Call 290 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 290.00 - - 0.39 5.52
Morgan Stanley Call 250 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 250.00 - - 0.46 3.96
Soc. Generale Call 360 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 360.00 - - 0.31 8.67
Morgan Stanley Call 430 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 430.00 - - 0.37 8.84
Morgan Stanley Call 330 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 330.00 - - 0.37 7.10
Morgan Stanley Call 450 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 450.00 - - 0.39 8.56
Soc. Generale Call 360 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 360.00 0.450 0.470 0.31 8.67
Morgan Stanley Call 300 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 300.00 - - 0.38 5.95
Morgan Stanley Call 370 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 370.00 - - 0.37 8.01
Morgan Stanley Call 340 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 340.00 - - 0.36 7.44
Morgan Stanley Call 480 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 480.00 - - 0.47 7.48
Morgan Stanley Call 400 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 400.00 - - 0.39 8.17
Morgan Stanley Call 390 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 390.00 - - 0.38 8.23
Morgan Stanley Call 380 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 380.00 - - 0.37 8.14
Morgan Stanley Call 420 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 420.00 - - 0.41 8.09
Morgan Stanley Call 410 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 410.00 - - 0.40 8.15
Morgan Stanley Call 520 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 520.00 - - 0.51 7.07
Morgan Stanley Call 560 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 560.00 - - 0.50 7.15
Morgan Stanley Call 500 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 500.00 - - 0.44 7.85
Morgan Stanley Put 300 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 300.00 - - - -
Morgan Stanley Call 300 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 300.00 - - 0.30 5.56
Morgan Stanley Call 270 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 270.00 - - 0.32 4.64
Morgan Stanley Call 290 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 290.00 - - 0.31 5.25
Morgan Stanley Call 280 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 280.00 - - 0.31 4.94
Morgan Stanley Call 340 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 340.00 - - 0.30 6.72
Morgan Stanley Call 310 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 310.00 - - 0.30 5.87
Morgan Stanley Call 330 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 330.00 - - 0.30 6.44
Morgan Stanley Call 320 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 320.00 - - 0.30 6.17
Morgan Stanley Call 380 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 380.00 - - 0.31 7.56