Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 215 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 215.00 - - 1.32 5.16
Goldman Sachs Put 160 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 160.00 - - 1.19 -10.86
UBS Call 215 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 215.00 - - 1.32 5.16
Goldman Sachs Put 320 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 320.00 - - 0.90 -2.88
UBS Call 215 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 215.00 - - 1.32 5.16
Goldman Sachs Call 280 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 280.00 - - 0.47 27.69
UBS Call 220 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 220.00 - - 1.20 5.83
Goldman Sachs Call 400 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 400.00 - - 1.29 11.67
UBS Call 220 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 220.00 - - 1.20 5.83
Goldman Sachs Put 140 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 140.00 - - 1.51 -8.64
UBS Call 220 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 220.00 - - 1.20 5.83
Goldman Sachs Call 260 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 260.00 - - 0.31 35.34
UBS Call 160 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 160.00 - - 2.50 2.43
Goldman Sachs Call 450 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 450.00 - - 1.54 10.14
UBS Call 160 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 160.00 - - 2.50 2.43
UBS Put 335 FOO 21.06.2024   Put SALESFORCE INC. DL... 21/06/2024 335.00 - - - -
UBS Call 160 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 160.00 - - 2.50 2.43
UBS Put 335 FOO 21.06.2024   Put SALESFORCE INC. DL... 21/06/2024 335.00 - - - -
Soc. Generale Put 300 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 300.00 - - 0.44 -4.16
UBS Put 335 FOO 21.06.2024   Put SALESFORCE INC. DL... 21/06/2024 335.00 - - - -
UBS Call 135 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 135.00 - - 3.22 1.94
UBS Call 135 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 135.00 - - 3.22 1.94
UBS Call 135 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 135.00 - - 3.22 1.94
UBS Call 225 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 225.00 - - 3.43 2.47
UBS Call 225 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 225.00 - - 3.43 2.47
UBS Call 225 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 225.00 - - 3.43 2.47
UBS Call 230 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 230.00 - - 0.88 8.59
UBS Call 230 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 230.00 - - 0.88 8.59
UBS Call 230 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 230.00 - - 0.88 8.59
UBS Call 235 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 235.00 - - 0.86 9.26
* Too many results found, please restrict the search by using the filter options.