Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 105 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 105.00 - - 0.75 8.92
UBS Call 105 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 105.00 - - 0.75 8.92
UBS Call 105 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 105.00 - - 0.75 8.92
UBS Call 90 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 90.00 - - 0.48 12.39
UBS Call 90 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 90.00 - - 0.48 12.39
UBS Call 90 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 90.00 - - 0.48 12.39
UBS Call 120 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 120.00 - - 0.95 7.43
UBS Call 120 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 120.00 - - 0.95 7.43
UBS Call 120 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 120.00 - - 0.95 7.43
UBS Call 100 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 100.00 - - 0.67 9.71
UBS Call 100 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 100.00 - - 0.67 9.71
UBS Call 100 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 100.00 - - 0.67 9.71
UBS Put 115 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 115.00 - - - -
UBS Put 115 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 115.00 - - - -
UBS Put 115 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 115.00 - - - -
UBS Put 88 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 88.00 - - - -
UBS Put 88 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 88.00 - - - -
UBS Put 88 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 88.00 - - - -
UBS Put 110 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 110.00 - - - -
UBS Put 110 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 110.00 - - - -
UBS Put 110 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 110.00 - - - -
UBS Put 90 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 90.00 - - - -
UBS Put 90 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 90.00 - - - -
UBS Put 90 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 90.00 - - - -
UBS Put 95 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 95.00 - - - -
UBS Put 95 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 95.00 - - - -
UBS Put 95 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 95.00 - - - -
UBS Put 120 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 120.00 - - - -
UBS Put 120 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 120.00 - - - -
UBS Put 120 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 120.00 - - - -
* Too many results found, please restrict the search by using the filter options.