Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 565 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 565.00 - - - -
BVT Call 680 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 680.00 - - 0.47 16.21
UBS Call 595 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 595.00 - - - -
UBS Call 560 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 560.00 - - - -
UBS Call 585 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 585.00 - - - -
UBS Call 590 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 590.00 - - - -
BVT Put 400 SYP 21.06.2024   Put SYNOPSYS INC. D... 2024-06-21 400.00 - - 0.62 -12.72
Goldman Sachs Call 800 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 800.00 - - 0.83 9.70
JP Morgan Put 610 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 610.00 - - 0.45 -7.25
Soc. Generale Put 450 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 450.00 - - 0.49 -17.12
Soc. Generale Call 450 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 450.00 - - 0.38 4.59
Goldman Sachs Put 600 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 600.00 - - 0.40 -8.59
Goldman Sachs Call 900 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 900.00 - - 1.02 8.41
JP Morgan Call 700 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 700.00 - - 0.61 11.95
Goldman Sachs Call 500 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 500.00 - - 0.51 6.01
Goldman Sachs Put 350 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 350.00 - - 1.22 -5.83
Goldman Sachs Put 450 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 450.00 - - 0.72 -9.33
Goldman Sachs Put 500 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 500.00 - - 0.48 -13.30
UBS Call 530 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 530.00 - - - -
Goldman Sachs Call 520 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 520.00 - - 0.46 7.15
Goldman Sachs Call 750 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 750.00 - - 0.73 10.62
JP Morgan Call 500 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 500.00 - - 1.03 4.43
JP Morgan Call 540 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 540.00 - - 0.83 5.98
Soc. Generale Put 600 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 600.00 - - 0.41 -8.37
JP Morgan Call 480 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 480.00 - - 1.07 4.07
JP Morgan Call 650 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 650.00 - - 0.50 13.19
JP Morgan Call 610 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 610.00 - - 0.46 12.09
Soc. Generale Call 520 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 520.00 - - 0.44 7.42
BVT Call 460 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 460.00 - - 0.44 4.84
JP Morgan Put 470 SYP 21.06.2024   Put SYNOPSYS INC. D... 2024-06-21 470.00 - - 0.43 -14.82
* Too many results found, please restrict the search by using the filter options.