Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 TMUS 20.12.2024   Call T Mobile US Inc 2024-12-20 170.00 - - 0.17 10.60
Soc. Generale Call 210 TMUS 20.12.2024   Call T Mobile US Inc 2024-12-20 210.00 0.065 0.075 0.20 15.74
BNP Paribas Call 170 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 2024-12-20 170.00 0.800 0.810 0.28 7.52
BNP Paribas Put 130 TMUS 20.12.2024   Put T Mobile US Inc 2024-12-20 130.00 - - 0.26 -10.25
BNP Paribas Put 170 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 170.00 0.920 0.930 - -
Soc. Generale Put 120 TMUS 20.12.2024   Put T Mobile US Inc 2024-12-20 120.00 0.058 0.068 0.29 -10.00
BNP Paribas Call 120 TMUS 20.12.2024   Call T Mobile US Inc 2024-12-20 120.00 4.480 - 0.23 3.41
Soc. Generale Call 170 TMUS 20.12.2024   Call T Mobile US Inc 2024-12-20 170.00 - - 0.18 9.97
Morgan Stanley Call 160 TMUS 20.12.2024   Call T Mobile US Inc 2024-12-20 160.00 - - - -
Soc. Generale Put 140 TMUS 20.12.2024   Put T Mobile US Inc 2024-12-20 140.00 0.180 0.190 0.24 -9.93
Morgan Stanley Call 140 TMUS 20.12.2024   Call T Mobile US Inc 2024-12-20 140.00 - - - -
BVT Call 165 TMUS 20.12.2024   Call T Mobile US Inc 2024-12-20 165.00 - - 0.18 9.05
Morgan Stanley Call 180 TMUS 20.12.2024   Call T Mobile US Inc 2024-12-20 180.00 - - 0.13 16.79
Soc. Generale Call 200 TMUS 20.12.2024   Call T Mobile US Inc 2024-12-20 200.00 0.120 0.130 0.18 15.30
BNP Paribas Put 130 TMUS 20.12.2024   Put T Mobile US Inc 2024-12-20 130.00 0.100 0.110 0.26 -10.25
Soc. Generale Put 160 TMUS 20.12.2024   Put T Mobile US Inc 2024-12-20 160.00 - - 0.20 -8.76
BNP Paribas Call 160 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 2024-12-20 160.00 1.340 1.350 0.32 5.91
Soc. Generale Call 160 TMUS 20.12.2024   Call T Mobile US Inc 2024-12-20 160.00 1.340 1.350 0.19 7.78
BNP Paribas Put 160 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 160.00 0.540 0.550 - -
BNP Paribas Call 160 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 2024-12-20 160.00 - - 0.32 5.91
BVT Put 140 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 140.00 - - 0.16 -13.64
Soc. Generale Call 180 TMUS 20.12.2024   Call T Mobile US Inc 2024-12-20 180.00 0.440 0.450 0.18 12.14
BVT Put 145 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 145.00 - - 0.14 -14.39
BNP Paribas Put 160 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 160.00 - - - -
BNP Paribas Put 120 TMUS 20.12.2024   Put T Mobile US Inc 2024-12-20 120.00 0.062 0.072 0.29 -10.00
BVT Put 150 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 150.00 - - 0.12 -15.50
BNP Paribas Call 130 TMUS 20.12.2024   Call T Mobile US Inc 2024-12-20 130.00 3.620 3.640 0.25 3.97
BVT Put 160 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 160.00 - - - -
BVT Call 165 TMUS 20.12.2024   Call T Mobile US Inc 2024-12-20 165.00 - - 0.18 9.05
Soc. Generale Call 210 TMUS 20.12.2024   Call T Mobile US Inc 2024-12-20 210.00 - - 0.20 15.74
* Too many results found, please restrict the search by using the filter options.