Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 145 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 145.00 0.177 - - -
UBS Put 125 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 125.00 0.133 - 0.84 -10.88
UBS Put 125 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 125.00 0.133 - 0.84 -10.88
UBS Put 125 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 125.00 0.133 - 0.84 -10.88
UBS Call 155 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 155.00 1.000 - 0.88 9.15
UBS Call 155 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 155.00 1.020 - 0.88 9.15
UBS Call 155 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 155.00 1.000 - 0.88 9.15
UBS Call 145 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 145.00 1.780 - 0.94 7.37
UBS Call 145 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 145.00 1.81 - 0.94 7.37
UBS Call 145 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 145.00 1.780 - 0.94 7.37
UBS Put 130 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 130.00 0.136 - 0.46 -17.79
UBS Put 130 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 130.00 0.136 - 0.46 -17.79
UBS Put 130 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 130.00 0.136 - 0.46 -17.79
UBS Put 135 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 135.00 0.141 - 0.33 -22.61
UBS Put 135 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 135.00 0.141 - 0.33 -22.61
UBS Put 135 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 135.00 0.141 - 0.33 -22.61
UBS Put 140 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 140.00 0.153 - 0.20 -30.65
UBS Put 140 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 140.00 0.152 - 0.20 -30.65
UBS Put 140 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 140.00 0.153 - 0.20 -30.65
UBS Put 120 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 120.00 0.132 - 0.96 -9.76
UBS Put 120 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 120.00 0.132 - 0.96 -9.76
UBS Put 120 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 120.00 0.132 - 0.96 -9.76
UBS Call 125 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 125.00 - - 1.60 3.71
UBS Call 125 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 125.00 - - 1.60 3.71
UBS Call 125 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 125.00 - - 1.60 3.71
UBS Call 130 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 130.00 3.130 - 0.69 5.59
UBS Call 130 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 130.00 3.16 - 0.69 5.59
UBS Call 130 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 130.00 3.120 - 0.69 5.59
UBS Call 135 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 135.00 2.670 - 0.43 7.75
UBS Call 135 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 135.00 2.70 - 0.43 7.75
* Too many results found, please restrict the search by using the filter options.