Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 170 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 170.00 1.400 1.410 0.58 8.91
BVT Put 135 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 135.00 0.007 0.020 0.80 -20.23
BVT Put 200 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 200.00 1.58 1.59 - -
BVT Put 170 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 170.00 0.008 0.020 0.27 -32.68
BVT Call 155 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 155.00 2.71 2.72 0.79 5.43
BVT Put 135 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 135.00 0.007 0.020 0.80 -20.23
BVT Put 200 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 200.00 1.580 1.590 - -
BVT Put 170 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 170.00 0.008 0.020 0.27 -32.68
BVT Call 155 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 155.00 2.710 2.720 0.79 5.43
BVT Call 175 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 175.00 1.010 1.020 0.52 10.97
BVT Put 130 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 130.00 0.005 0.020 0.91 -18.04
BVT Call 200 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 200.00 0.009 0.020 0.61 18.18
BVT Put 130 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 130.00 0.005 0.020 0.91 -18.04
BVT Call 175 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 175.00 1.010 1.020 0.52 10.97
BVT Call 135 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 135.00 4.53 4.54 1.18 3.46
BVT Call 200 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 200.00 0.009 0.020 0.61 18.18
BVT Call 135 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 135.00 4.530 4.540 1.18 3.46
BVT Put 155 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 155.00 0.026 0.036 0.45 -31.66
BVT Call 190 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 190.00 0.290 0.300 0.49 18.38
BVT Put 180 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 180.00 0.029 0.039 - -
BVT Call 190 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 190.00 0.290 0.300 0.49 18.38
BVT Put 155 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 155.00 0.026 0.036 0.45 -31.66
BVT Put 160 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 160.00 0.003 0.020 0.60 -17.85
BVT Put 180 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 180.00 0.029 0.039 - -
BVT Put 160 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 160.00 0.003 0.020 0.60 -17.85
BVT Call 180 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 180.00 0.690 0.700 0.50 13.26
BVT Call 180 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 180.00 0.067 0.077 0.58 11.97
BVT Put 195 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 195.00 1.19 1.20 - -
BVT Call 180 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 180.00 0.067 0.077 0.58 11.97
BVT Call 180 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 180.00 0.690 0.700 0.50 13.26
* Too many results found, please restrict the search by using the filter options.