Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 30.00 - - 1.08 7.29
Soc. Generale Call 36 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 36.00 - - 0.86 12.19
Soc. Generale Call 35 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 35.00 - - 1.30 6.33
Soc. Generale Call 40 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 40.00 - - 1.06 10.25
Soc. Generale Call 35 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 35.00 - - 1.30 6.33
JP Morgan Put 25 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 2024-06-21 25.00 - - - -
JP Morgan Put 30 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 2024-06-21 30.00 - - - -
Soc. Generale Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 24.00 - - 0.72 9.89
Soc. Generale Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 22.00 - - 0.56 11.88
Soc. Generale Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 18.00 - - 0.36 11.58
Soc. Generale Call 26 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 26.00 - - 0.85 8.69
Soc. Generale Call 34 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 34.00 - - 1.26 6.48
Soc. Generale Call 28 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 28.00 - - 0.97 7.88
Soc. Generale Call 32 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 32.00 - - 1.17 6.84
Soc. Generale Call 38 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 38.00 - - 1.01 10.69
JP Morgan Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 30.00 - - 1.07 7.96
JP Morgan Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 18.00 - - 0.35 11.89
JP Morgan Put 24 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 2024-06-21 24.00 - - - -
JP Morgan Call 28 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 28.00 - - 0.85 9.49
JP Morgan Call 26 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 26.00 - - 0.86 8.54
JP Morgan Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 20.00 - - 0.42 13.86
JP Morgan Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 22.00 - - 0.52 13.33
JP Morgan Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 24.00 - - 0.69 10.49
JP Morgan Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 20.00 - - 0.58 -4.75
JP Morgan Put 18 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 18.00 - - 0.42 -8.96
JP Morgan Put 22 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 22.00 - - - -
JP Morgan Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 25.00 - - 0.81 8.91
BNP Paribas Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 18.00 - - 0.33 12.56
BNP Paribas Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 20.00 - - 0.51 11.04
BNP Paribas Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 30.00 - - 1.29 5.72
* Too many results found, please restrict the search by using the filter options.