Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 65 WDC 19.06.2025   Call Western Digital Corp... 2025-06-19 65.00 - - 0.54 2.60
Citi Call 85 WDC 19.06.2025   Call Western Digital Corp... 2025-06-19 85.00 0.980 - 0.43 3.64
Citi Call 70 WDC 19.06.2025   Call Western Digital Corp... 2025-06-19 70.00 - - 0.44 2.99
BNP Paribas Call 60 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 60.00 2.18 2.20 0.48 2.50
Morgan Stanley Put 30 WDC 20.06.2025   Put Western Digital Corp... 2025-06-20 30.00 0.058 0.068 0.58 -3.31
Morgan Stanley Call 52.5 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 52.50 - - 0.55 2.25
BNP Paribas Call 55 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 55.00 2.50 2.52 0.51 2.30
BNP Paribas Call 80 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 80.00 1.19 1.20 0.44 3.36
Morgan Stanley Call 70 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 70.00 1.62 1.63 0.44 2.99
Morgan Stanley Call 80 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 80.00 1.16 1.17 0.43 3.46
Morgan Stanley Call 55 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 55.00 2.53 2.54 0.50 2.31
Morgan Stanley Call 65 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 65.00 1.89 1.90 0.46 2.76
Morgan Stanley Call 57.5 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 57.50 2.36 2.37 0.49 2.42
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 100.00 0.610 0.620 0.43 4.17
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 45.00 3.21 3.23 0.55 1.94
BNP Paribas Call 50 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 50.00 2.85 2.87 0.53 2.11
BNP Paribas Call 70 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 70.00 1.63 1.64 0.45 2.94
BNP Paribas Call 65 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 65.00 1.90 1.91 0.47 2.72
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 100.00 0.610 0.620 0.43 4.17
BNP Paribas Call 70 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 70.00 1.640 1.650 0.45 2.94
BNP Paribas Call 50 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 50.00 2.850 2.870 0.53 2.11
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 45.00 3.220 3.240 0.55 1.94
BNP Paribas Call 60 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 60.00 2.190 2.210 0.48 2.50
BNP Paribas Call 55 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 55.00 2.510 2.530 0.51 2.30
BNP Paribas Call 80 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 80.00 1.190 1.200 0.44 3.36
Morgan Stanley Call 62.5 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 62.50 2.04 2.05 0.47 2.63
Morgan Stanley Put 50 WDC 20.06.2025   Put Western Digital Corp... 2025-06-20 50.00 0.216 0.226 0.46 -3.43
Morgan Stanley Call 60 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 60.00 2.19 2.20 0.48 2.53
BNP Paribas Call 65 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 65.00 1.900 1.910 0.47 2.72
Morgan Stanley Call 67.5 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 67.50 1.75 1.76 0.45 2.86