Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 22.00 3.540 3.610 - -
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 35.00 0.320 0.390 0.20 10.39
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 35.00 0.320 0.390 0.20 10.39
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 25.00 2.09 2.16 - -
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 28.00 1.20 1.27 0.11 11.45
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18.06.2025 20.00 1.58 1.65 0.50 -2.82
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 30.00 0.830 0.900 0.15 10.75
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 22.00 3.5400 3.6100 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 32.00 0.5700 0.6400 0.17 10.46
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 28.00 1.2000 1.2700 0.11 11.45
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 22.00 0.250 0.260 0.34 -3.56
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 20.00 0.160 0.170 0.35 -3.97
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 24.00 0.370 0.380 0.34 -3.13
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 16.00 0.054 0.064 0.37 -4.62
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 18.00 0.096 0.110 0.36 -4.23
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 22.00 0.250 0.260 0.34 -3.56
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 20.00 0.160 0.170 0.35 -3.97
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 24.00 0.370 0.380 0.34 -3.13
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 18.00 0.096 0.110 0.36 -4.23
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 16.00 0.054 0.064 0.37 -4.62