Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4600 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 4,600.00 - - 0.21 10.15
Soc. Generale Call 4400 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 4,400.00 - - 0.22 8.87
Soc. Generale Call 5000 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,000.00 - - 0.21 12.35
BNP Paribas Call 4000 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 4,000.00 - - 0.22 6.80
Soc. Generale Call 3500 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 3,500.00 8.160 8.870 0.27 4.37
BNP Paribas Call 3500 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 3,500.00 - - 0.24 4.58
BNP Paribas Put 3500 GIVN 20.12.2024   Put GIVAUDAN N 2024-12-20 3,500.00 - - 0.27 -8.86
BNP Paribas Call 4200 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 4,200.00 - - 0.20 8.31
BNP Paribas Call 3200 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 3,200.00 - - 0.25 3.68
BNP Paribas Call 4500 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 4,500.00 - - 0.20 9.95
BNP Paribas Put 4000 GIVN 20.12.2024   Put GIVAUDAN N 2024-12-20 4,000.00 - - 0.24 -7.71
BNP Paribas Call 2500 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 2,500.00 - - - -
BNP Paribas Call 3000 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 3,000.00 - - 0.26 3.22
BNP Paribas Put 3000 GIVN 20.12.2024   Put GIVAUDAN N 2024-12-20 3,000.00 - - 0.32 -9.17
BNP Paribas Put 4500 GIVN 20.12.2024   Put GIVAUDAN N 2024-12-20 4,500.00 - - 0.23 -5.87
Soc. Generale Call 4800 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 4,800.00 0.860 1.030 0.21 11.43
Soc. Generale Call 4600 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 4,600.00 1.360 1.600 0.21 10.15
Soc. Generale Call 3000 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 3,000.00 12.540 13.860 0.33 3.06
BNP Paribas Call 3800 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 3,800.00 - - 0.22 5.80
Soc. Generale Call 5500 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,500.00 0.014 0.028 0.23 13.85
Soc. Generale Call 4000 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 4,000.00 4.130 4.600 0.22 6.80
Soc. Generale Call 4400 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 4,400.00 2.080 2.400 0.22 8.87
Soc. Generale Call 4500 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 4,500.00 1.590 1.860 0.21 9.91
Soc. Generale Call 5200 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,200.00 0.032 0.046 0.22 13.17
Soc. Generale Call 5000 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,000.00 0.053 0.067 0.21 12.35
Soc. Generale Call 4200 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 4,200.00 3.060 3.460 0.22 7.60
Soc. Generale Call 5200 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,200.00 - - 0.22 13.17
Goldman Sachs Call 5500 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,500.00 - - 0.22 14.25
Goldman Sachs Put 4500 GIVN 20.12.2024   Put GIVAUDAN N 2024-12-20 4,500.00 - - 0.24 -5.76
Soc. Generale Call 5500 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,500.00 - - 0.23 13.85
* Too many results found, please restrict the search by using the filter options.