Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 TKA   Put THYSSENKRUPP AG O.N. 2024-06-19 4.00 0.0280 - 1.24 -6.24
UniCredit Put 4 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 4.00 - - 1.24 -6.24
UniCredit Put 4 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 4.00 0.001 - 1.24 -6.24
UniCredit Call 4 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 4.00 - - - -
UniCredit Call 4 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 4.00 0.390 0.400 - -
UniCredit Put 5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 5.00 - - - -
UniCredit Put 5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 5.00 0.420 0.430 - -
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 5.20 0.0010 0.0460 1.24 7.44
UniCredit Call 5.2 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 5.20 - - 1.24 7.44
UniCredit Call 5.2 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 5.20 0.001 0.046 1.24 7.44
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 4.80 0.0330 0.0550 0.60 14.63
UniCredit Call 4.8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 4.80 - - 0.60 14.63
UniCredit Call 4.8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 4.80 0.033 0.055 0.60 14.63
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 6.20 0.0010 - 0.65 26.29
UniCredit Call 6.2 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.20 - - 0.65 26.29
UniCredit Call 6.2 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.20 0.001 - 0.65 26.29
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 5.80 0.0010 - 0.53 31.53
UniCredit Call 5.8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 5.80 - - 0.53 31.53
UniCredit Call 5.8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 5.80 0.001 - 0.53 31.53
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 3.90 0.4400 0.4500 - -
UniCredit Call 3.9 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 3.90 - - - -
UniCredit Call 3.9 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 3.90 0.440 0.450 - -
UC WAR. PUT 06/24 TKA   Put THYSSENKRUPP AG O.N. 2024-06-19 4.50 0.1400 0.1600 0.52 -12.43
UniCredit Put 4.5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 4.50 - - 0.52 -12.43
UniCredit Put 4.5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 4.50 0.140 0.160 0.52 -12.43
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 4.60 0.0720 0.0940 0.67 11.04
UniCredit Call 4.6 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 4.60 - - 0.67 11.04
UniCredit Call 4.6 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 4.60 0.072 0.094 0.67 11.04
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 8.00 0.0010 - 1.09 16.73
UniCredit Call 8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 8.00 - - 1.09 16.73
* Too many results found, please restrict the search by using the filter options.