Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 32 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 32.00 0.190 0.220 0.46 20.06
UniCredit Call 34 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 34.00 0.100 - 0.52 20.11
UniCredit Call 24 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 24.00 4.740 - - -
UniCredit Call 31 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 31.00 0.250 0.310 0.45 18.19
UniCredit Call 29 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 29.00 0.770 0.830 0.40 16.15
UniCredit Call 26 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 26.00 2.840 2.950 0.40 9.32
UniCredit Call 23 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 23.00 - - 0.63 4.90
UniCredit Put 30 VNA 19.06.2024   Put VONOVIA SE NA O.N. 2024-06-19 30.00 1.640 1.700 0.45 -8.86
UniCredit Put 25 VNA 19.06.2024   Put VONOVIA SE NA O.N. 2024-06-19 25.00 0.016 - 0.66 -11.37
UniCredit Call 38 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 38.00 - - 0.63 19.48
UniCredit Call 25 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 25.00 1.840 1.870 - -
UniCredit Call 32 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 32.00 0.150 0.210 0.63 13.11
UniCredit Call 30 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 30.00 0.440 0.500 0.42 17.70
UniCredit Call 22 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 22.00 - - 1.72 2.89
UniCredit Call 21.5 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 21.50 2.970 - - -
UniCredit Call 23 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 23.00 1.970 - - -
UniCredit Call 22.5 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 22.50 2.960 2.990 - -
UniCredit Put 20 VNA 19.06.2024   Put VONOVIA SE NA O.N. 2024-06-19 20.00 0.010 - 0.68 -17.87
UniCredit Call 15 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 15.00 - - - -
UniCredit Call 17.5 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 17.50 1.970 - - -
UniCredit Call 20 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 20.00 1.970 - - -
UniCredit Call 25 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 25.00 - - 1.06 4.61
UniCredit Put 25 VNA 19.06.2024   Put VONOVIA SE NA O.N. 2024-06-19 25.00 0.062 - 0.45 -19.67
UniCredit Call 21 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 21.00 1.970 - - -
UniCredit Call 20.5 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 20.50 1.970 - - -
UniCredit Put 27 VNA 19.06.2024   Put VONOVIA SE NA O.N. 2024-06-19 27.00 0.270 0.300 0.39 -17.24
UniCredit Put 29 VNA 19.06.2024   Put VONOVIA SE NA O.N. 2024-06-19 29.00 0.950 0.970 0.32 -13.92
UniCredit Call 28 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 28.00 1.110 1.140 0.31 17.20
UniCredit Call 22 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 22.00 2.970 - - -
UniCredit Call 30 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 30.00 0.350 0.380 0.35 22.37
* Too many results found, please restrict the search by using the filter options.