Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL BAS   Call BASF SE NA O.N. 2024-06-19 52.00 0.0900 0.1100 0.28 35.18
UniCredit Call 52 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 52.00 0.100 0.120 0.28 35.18
UniCredit Call 52 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 52.00 0.090 0.110 0.28 35.18
UC DIS.CERT. 06/24 PUT BAS   Put BASF SE NA O.N. 2024-06-19 57.00 4.9700 4.9900 - -
UniCredit Put 57 BAS 19.06.2024   Put BASF SE NA O.N. 2024-06-19 57.00 4.96 4.98 - -
UniCredit Put 57 BAS 19.06.2024   Put BASF SE NA O.N. 2024-06-19 57.00 4.970 4.990 - -
UC DIS.CERT. 06/24 CALL BAS   Call BASF SE NA O.N. 2024-06-19 50.00 0.3000 0.3200 0.25 30.69
UniCredit Call 50 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 50.00 0.330 0.350 0.25 30.69
UniCredit Call 50 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 50.00 0.300 0.320 0.25 30.69
UC DIS.CERT. 06/24 CALL BAS   Call BASF SE NA O.N. 2024-06-19 54.00 0.0480 0.0970 0.37 28.72
UniCredit Call 54 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 54.00 0.049 0.097 0.37 28.72
UniCredit Call 54 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 54.00 0.048 0.097 0.37 28.72
UC DIS.CERT. 06/24 PUT BAS   Put BASF SE NA O.N. 2024-06-19 55.00 4.7800 4.8000 - -
UniCredit Put 55 BAS 19.06.2024   Put BASF SE NA O.N. 2024-06-19 55.00 4.76 4.78 - -
UniCredit Put 55 BAS 19.06.2024   Put BASF SE NA O.N. 2024-06-19 55.00 4.780 4.800 - -
UC DIS.CERT. 06/24 PUT BAS   Put BASF SE NA O.N. 2024-06-19 59.00 4.9900 5.0000 - -
UniCredit Put 59 BAS 19.06.2024   Put BASF SE NA O.N. 2024-06-19 59.00 4.99 5.00 - -
UniCredit Put 59 BAS 19.06.2024   Put BASF SE NA O.N. 2024-06-19 59.00 4.990 5.000 - -
UC DIS.CERT. 06/24 CALL BAS   Call BASF SE NA O.N. 2024-06-19 48.00 1.0400 1.0600 0.26 21.98
UniCredit Call 48 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 48.00 1.09 1.11 0.26 21.98
UniCredit Call 48 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 48.00 1.040 1.060 0.26 21.98
UC DIS.CERT. 06/24 CALL BAS   Call BASF SE NA O.N. 2024-06-19 56.00 0.0390 - 0.35 36.81
UniCredit Call 56 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 56.00 0.039 - 0.35 36.81
UniCredit Call 56 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 56.00 0.039 - 0.35 36.81
UC DIS.CERT. 06/24 PUT BAS   Put BASF SE NA O.N. 2024-06-19 61.00 4.9800 - - -
UniCredit Put 61 BAS 19.06.2024   Put BASF SE NA O.N. 2024-06-19 61.00 4.98 - - -
UniCredit Put 61 BAS 19.06.2024   Put BASF SE NA O.N. 2024-06-19 61.00 4.980 - - -
UC DIS.CERT. 06/24 CALL BAS   Call BASF SE NA O.N. 2024-06-19 44.00 3.8100 3.8300 - -
UniCredit Call 44 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 44.00 3.87 3.89 - -
UniCredit Call 44 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 44.00 3.810 3.830 - -
* Too many results found, please restrict the search by using the filter options.