Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 235 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 2024-08-16 235.00 - - 0.30 -7.96
JP Morgan Call 235 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 2024-08-16 235.00 - - 0.33 9.64
JP Morgan Call 240 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 2024-08-16 240.00 - - 0.33 10.34
JP Morgan Call 250 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 2024-08-16 250.00 - - 0.33 11.26
JP Morgan Call 245 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 2024-08-16 245.00 - - 0.33 10.85
JP Morgan Call 255 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 2024-08-16 255.00 - - 0.34 11.51
JP Morgan Call 260 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 2024-08-16 260.00 - - 0.35 11.66
JP Morgan Call 265 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 2024-08-16 265.00 - - 0.36 11.66
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 270.00 0.1100 0.1700 0.25 15.33
UniCredit Call 270 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 270.00 - - 0.25 15.33
UniCredit Call 270 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 270.00 0.110 0.170 0.25 15.33
UC WAR. PUT 09/24 SND   Put SCHNEIDER ELEC. INH.... 2024-09-18 250.00 2.5200 2.5800 0.23 -6.81
UniCredit Put 250 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-18 250.00 - - 0.23 -6.81
UniCredit Put 250 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-18 250.00 2.520 2.580 0.23 -6.81
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 260.00 0.2100 0.2700 0.25 14.17
UniCredit Call 260 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 260.00 - - 0.25 14.17
UniCredit Call 260 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 260.00 0.210 0.270 0.25 14.17
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 250.00 0.3800 0.4400 0.25 12.83
UniCredit Call 250 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 250.00 - - 0.25 12.83
UniCredit Call 250 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 250.00 0.380 0.440 0.25 12.83
UC WAR. PUT 09/24 SND   Put SCHNEIDER ELEC. INH.... 2024-09-18 200.00 0.3100 0.3700 0.29 -11.14
UniCredit Put 200 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-18 200.00 - - 0.29 -11.14
UniCredit Put 200 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-18 200.00 0.310 0.370 0.29 -11.14
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 240.00 0.6500 0.7100 0.25 11.16
UniCredit Call 240 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 240.00 - - 0.25 11.16
UniCredit Call 240 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 240.00 0.650 0.710 0.25 11.16
UniCredit Call 180 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 180.00 - - 0.27 4.36
UniCredit Call 180 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 180.00 - - 0.27 4.36
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 200.00 3.1500 3.2100 0.32 5.47
UniCredit Call 200 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 200.00 - - 0.32 5.47
* Too many results found, please restrict the search by using the filter options.