Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 120.00 0.640 0.720 0.19 -9.79
Morgan Stanley Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 110.00 - - 0.07 18.02
Morgan Stanley Call 105 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 105.00 - - - -
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 2024-12-18 140.00 0.0450 0.0800 0.19 15.73
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 2024-12-18 120.00 0.4500 0.4800 0.18 10.67
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 2024-12-18 150.00 0.0090 - 0.17 20.79
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 2024-12-18 110.00 0.3700 0.3800 0.20 -9.53
UniCredit Call 140 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 140.00 - - 0.19 15.73
UniCredit Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 120.00 - - 0.18 10.67
UniCredit Call 150 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 150.00 - - 0.17 20.79
HSBC Put 110 SQU 18.12.2024   Put VINCI S.A. INH. EO... 2024-12-18 110.00 - - 0.20 -9.53
UniCredit Call 140 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 140.00 0.045 0.080 0.19 15.73
UniCredit Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 120.00 0.450 0.480 0.18 10.67
UniCredit Call 150 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 150.00 0.009 - 0.17 20.79
HSBC Put 110 SQU 18.12.2024   Put VINCI S.A. INH. EO... 2024-12-18 110.00 0.370 0.380 0.20 -9.53
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 2024-12-18 110.00 1.0100 1.0400 0.20 7.54
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 2024-12-18 130.00 0.1600 0.1900 0.18 13.83
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 2024-12-18 135.00 0.0900 0.1200 0.18 15.01
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 2024-12-18 90.00 2.7100 2.7500 0.29 3.77
UniCredit Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 110.00 - - 0.20 7.54
UniCredit Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 130.00 - - 0.18 13.83
UniCredit Call 135 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 135.00 - - 0.18 15.01
HSBC Call 90 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 90.00 - - 0.29 3.77
UniCredit Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 110.00 1.010 1.040 0.20 7.54
UniCredit Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 130.00 0.160 0.190 0.18 13.83
UniCredit Call 135 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 135.00 0.100 0.120 0.18 15.01
HSBC Call 90 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 90.00 2.710 2.750 0.29 3.77
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 2024-12-18 115.00 0.6900 0.7200 0.19 9.10
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 2024-12-18 90.00 0.0810 0.0910 0.27 -10.12
UC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 2024-12-18 100.00 0.1600 0.1900 0.24 -9.92
* Too many results found, please restrict the search by using the filter options.