Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 18.8624 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 2024-09-18 18.86 - - 0.40 6.70
UniCredit Call 16.9762 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 2024-09-18 16.98 - - 0.42 5.26
UniCredit Call 16.0331 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 2024-09-18 16.03 - - 0.44 4.61
UniCredit Put 14.1468 AOMD 18.09.2024   Put ALSTOM S.A. INH. ... 2024-09-18 14.15 - - 0.56 -5.32
UniCredit Call 20.7487 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 2024-09-18 20.75 - - 0.39 8.12
BVT Call 21 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 21.00 - - 0.59 5.20
BVT Call 19 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 19.00 - - 0.68 4.03
BVT Call 22 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 22.00 - - 0.57 5.74
BVT Call 19.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 19.50 - - 0.57 4.91
BVT Call 17 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 17.00 - - 0.84 3.06
BVT Call 17.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 17.50 - - 0.68 3.70
BVT Call 14.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 14.50 - - 1.09 2.29
BVT Call 15.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 15.50 - - 0.97 2.57
BVT Call 16.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 16.50 - - 0.74 3.26
BVT Call 12.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 12.50 - - 1.34 1.89
BVT Put 18 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 18.00 - - 0.33 -6.60
BVT Put 16.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 16.50 - - 0.47 -5.20
BVT Put 17.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 17.50 - - 0.36 -6.50
BVT Call 12 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 12.00 - - 1.42 1.80
BVT Put 15 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 15.00 - - 0.47 -6.08
BVT Call 16.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 16.50 - - 0.88 2.88
BVT Call 13.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 13.50 - - 1.22 2.06
BVT Put 11.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 11.50 - - 0.68 -4.97
Soc. Generale Call 23.58 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 23.58 - - 0.50 7.17
BVT Call 16 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 16.00 - - 0.93 2.71
BVT Put 19 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 19.00 - - 0.39 -4.87
BVT Put 16 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 16.00 - - 0.43 -6.25
BVT Put 18.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 18.50 - - 0.41 -4.93
Soc. Generale Call 16.98 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 16.98 - - 0.54 4.31
Soc. Generale Call 15.09 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 15.09 - - 0.55 3.59
* Too many results found, please restrict the search by using the filter options.