Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 RIO1 18.06.2025   Put RIO TINTO PLC L... 2025-06-18 50.00 0.570 0.580 0.53 -2.41
UniCredit Call 45 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-18 45.00 1.24 1.25 0.22 4.12
UniCredit Call 65 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 65.00 0.250 0.260 0.11 11.45
UniCredit Call 55 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 55.00 0.590 0.600 - -
UniCredit Call 75 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 75.00 0.110 0.120 0.17 10.58
UniCredit Call 60 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 60.00 0.380 0.390 - -
UniCredit Call 50 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 50.00 0.870 0.880 - -
UniCredit Call 70 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 70.00 0.170 0.180 0.15 10.77
UniCredit Call 45 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-18 45.00 1.240 1.250 0.22 4.12
UniCredit Call 70 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 70.00 0.170 0.180 0.15 10.77
UniCredit Call 80 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 80.00 0.075 0.083 0.20 10.10
UniCredit Call 50 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 50.00 0.870 0.880 - -
UniCredit Put 50 RIO1 18.06.2025   Put RIO TINTO PLC L... 2025-06-18 50.00 0.570 0.580 0.53 -2.41
UniCredit Call 65 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 65.00 0.250 0.260 0.11 11.45
UniCredit Call 55 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 55.00 0.590 0.600 - -
UniCredit Call 75 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 75.00 0.110 0.120 0.17 10.58
UniCredit Call 60 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 60.00 0.380 0.390 - -
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 2025-06-18 45.00 1.2400 1.2500 0.22 4.12
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 2025-06-18 50.00 0.8700 0.8800 - -
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 2025-06-18 75.00 0.1100 0.1200 0.17 10.58
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 2025-06-18 65.00 0.2500 0.2600 0.11 11.45
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 2025-06-20 60.00 1.25 1.26 0.36 -2.60
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 2025-06-20 50.00 0.590 0.600 0.36 -3.40
BNP Paribas Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 45.00 1.28 1.29 0.22 4.06
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 65.00 0.230 0.240 0.24 7.42
BNP Paribas Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 50.00 0.900 0.910 0.23 4.86
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 2025-06-20 40.00 0.230 0.240 0.39 -4.00
BNP Paribas Call 40 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 40.00 1.73 1.75 0.17 3.48
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 60.00 0.380 0.390 0.23 6.56
BNP Paribas Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 55.00 0.590 0.600 0.23 5.69