Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 70.00 - - 0.64 3.28
Morgan Stanley Call 60 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 60.00 - - - -
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 90.00 0.6000 0.6100 0.63 3.75
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 80.00 0.8400 0.8500 0.64 3.40
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 150.00 0.0770 - 0.55 5.97
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 110.00 0.3100 0.3200 0.62 4.36
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 130.00 0.1600 0.1700 0.62 4.91
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 120.00 0.2200 0.2300 0.62 4.66
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 100.00 0.4300 0.4400 0.63 4.07
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 60.00 1.6200 1.6300 0.56 2.87
UniCredit Call 130 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 130.00 - - 0.62 4.91
UniCredit Call 120 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 120.00 - - 0.62 4.66
UniCredit Call 80 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 80.00 - - 0.64 3.40
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 90.00 - - 0.63 3.75
UniCredit Call 120 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 120.00 0.210 0.220 0.62 4.66
UniCredit Call 130 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 130.00 0.150 0.160 0.62 4.91
UniCredit Call 150 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 150.00 0.076 - 0.55 5.97
UniCredit Call 110 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 110.00 0.300 0.310 0.62 4.36
UniCredit Call 80 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 80.00 0.840 0.850 0.64 3.40
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 90.00 0.600 0.610 0.63 3.75
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 100.00 0.420 0.430 0.63 4.07
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 60.00 1.610 1.620 0.56 2.87
UniCredit Call 110 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 110.00 - - 0.62 4.36
UniCredit Call 150 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 150.00 - - 0.55 5.97
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 100.00 - - 0.63 4.07
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 60.00 - - 0.56 2.87
JP Morgan Call 130 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 130.00 - - 0.63 4.73
JP Morgan Call 155 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 155.00 - - 0.69 4.68
JP Morgan Call 55 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 55.00 - - 0.57 2.63
JP Morgan Call 65 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 65.00 - - 0.66 2.87
* Too many results found, please restrict the search by using the filter options.