Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 115 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 115.00 9.150 - - -
UC DIS.CERT. 06/24 PUT ABEC   Put ALPHABET INC.CL C DL... 2024-06-19 120.00 0.0350 - 0.67 -23.45
UniCredit Put 120 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 2024-06-19 120.00 0.035 - 0.67 -23.45
UniCredit Put 120 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 2024-06-19 120.00 0.035 - 0.67 -23.45
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 2024-06-19 115.00 5.710 - 2.49 2.41
UniCredit Call 115 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 115.00 5.70 - 2.49 2.41
UniCredit Call 115 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 115.00 5.710 - 2.49 2.41
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 2024-06-19 125.00 3.9900 - 1.20 3.68
UniCredit Call 125 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 125.00 - - 1.20 3.68
UniCredit Call 125 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 125.00 - - 1.20 3.68
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 2024-06-19 120.00 9.150 - - -
UniCredit Call 120 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 120.00 9.15 - - -
UniCredit Call 120 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 120.00 9.150 - - -
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 2024-06-19 125.00 9.150 - - -
UniCredit Call 125 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 125.00 9.15 - - -
UniCredit Call 125 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 125.00 9.150 - - -
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 2024-06-19 130.00 9.150 - - -
UniCredit Call 130 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 130.00 9.15 - - -
UniCredit Call 130 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 130.00 9.150 - - -
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 2024-06-19 135.00 3.0900 - 1.07 4.50
UniCredit Call 135 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 135.00 - - 1.07 4.50
UniCredit Call 135 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 135.00 - - 1.07 4.50
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 2024-06-19 145.00 2.4800 - 1.26 4.70
UniCredit Call 145 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 145.00 - - 1.26 4.70
UniCredit Call 145 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 145.00 - - 1.26 4.70
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 2024-06-19 155.00 1.8500 - 1.22 5.44
UniCredit Call 155 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 155.00 - - 1.22 5.44
UniCredit Call 155 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 155.00 - - 1.22 5.44
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 2024-06-19 135.00 9.150 - - -
UniCredit Call 135 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 135.00 9.15 - - -
* Too many results found, please restrict the search by using the filter options.