Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 2024-06-19 165.00 7.400 7.440 0.60 10.92
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 148.00 2.6900 - 1.31 4.41
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 192.00 0.0310 0.0360 0.50 22.93
UniCredit Call 205 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 205.00 0.033 - 0.63 19.44
UniCredit Call 165 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 165.00 7.44 7.48 0.60 10.92
UniCredit Call 148 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 148.00 2.71 - 1.31 4.41
UniCredit Call 192 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 192.00 0.032 0.037 0.50 22.93
UniCredit Call 205 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 205.00 0.033 - 0.63 19.44
UniCredit Call 165 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 165.00 7.400 7.440 0.60 10.92
UniCredit Call 148 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 148.00 2.690 - 1.31 4.41
UniCredit Call 192 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 192.00 0.031 0.036 0.50 22.93
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 157.50 - - 2.01 3.40
UniCredit Call 230 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 230.00 - - 0.72 19.86
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 185.00 0.1000 0.1100 0.54 17.99
UniCredit Call 225 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 225.00 - - 0.70 19.77
HSBC Call 157.5 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 157.50 - - 2.01 3.40
UniCredit Call 230 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 230.00 - - 0.72 19.86
UniCredit Call 185 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 185.00 0.110 0.120 0.54 17.99
UniCredit Call 225 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 225.00 - - 0.70 19.77
HSBC Call 157.5 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 157.50 - - 2.01 3.40
UniCredit Call 152 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 152.00 - - 1.78 3.61
UniCredit Call 185 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 185.00 0.100 0.110 0.54 17.99
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 2024-06-19 170.00 0.7600 0.7700 0.79 9.06
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 167.50 - - 1.67 4.24
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 172.00 0.6500 0.6600 0.76 9.73
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 205.00 0.0120 - 0.54 24.80
UniCredit Call 170 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 170.00 0.780 0.790 0.79 9.06
HSBC Call 167.5 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 167.50 - - 1.67 4.24
UniCredit Call 172 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 172.00 0.660 0.670 0.76 9.73
UniCredit Call 205 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 205.00 - - 0.54 24.80
* Too many results found, please restrict the search by using the filter options.