Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 230 AEC1 21.06.2024   Put AMER. EXPRESS DL... 21/06/2024 230.00 0.217 0.228 - -
BVT Put 230 AEC1 21.06.2024   Put AMER. EXPRESS DL... 21/06/2024 230.00 0.217 0.228 - -
BVT Call 165 AXP 21.06.2024   Call American Express Com... 21/06/2024 165.00 6.60 6.62 0.94 3.16
BVT Call 165 AXP 21.06.2024   Call American Express Com... 21/06/2024 165.00 6.590 6.610 0.94 3.16
BVT Call 155 AXP 21.06.2024   Call American Express Com... 21/06/2024 155.00 7.51 7.53 1.09 2.78
BVT Call 155 AXP 21.06.2024   Call American Express Com... 21/06/2024 155.00 7.510 7.530 1.09 2.78
BVT Put 190 AEC1 21.06.2024   Put AMER. EXPRESS DL... 21/06/2024 190.00 - - 0.39 -28.04
BVT Put 190 AEC1 21.06.2024   Put AMER. EXPRESS DL... 21/06/2024 190.00 - - 0.39 -28.04
BVT Call 140 AXP 21.06.2024   Call American Express Com... 21/06/2024 140.00 8.89 8.91 1.31 2.37
BVT Call 140 AXP 21.06.2024   Call American Express Com... 21/06/2024 140.00 8.880 8.900 1.31 2.37
BVT Call 145 AXP 21.06.2024   Call American Express Com... 21/06/2024 145.00 8.43 8.45 1.22 2.50
BVT Call 145 AXP 21.06.2024   Call American Express Com... 21/06/2024 145.00 8.420 8.440 1.22 2.50
BVT Call 150 AXP 21.06.2024   Call American Express Com... 21/06/2024 150.00 7.97 7.99 1.18 2.63
BVT Call 150 AXP 21.06.2024   Call American Express Com... 21/06/2024 150.00 7.970 7.990 1.18 2.63
BVT Call 160 AXP 21.06.2024   Call American Express Com... 21/06/2024 160.00 7.06 7.08 0.98 2.97
BVT Call 160 AXP 21.06.2024   Call American Express Com... 21/06/2024 160.00 7.050 7.070 0.98 2.97
BVT Call 175 AXP 21.06.2024   Call American Express Com... 21/06/2024 175.00 5.68 5.70 0.82 3.63
BVT Call 175 AXP 21.06.2024   Call American Express Com... 21/06/2024 175.00 5.680 5.700 0.82 3.63
BVT Call 190 AXP 21.06.2024   Call American Express Com... 21/06/2024 190.00 4.31 4.33 0.64 4.71
BVT Call 190 AXP 21.06.2024   Call American Express Com... 21/06/2024 190.00 4.310 4.330 0.64 4.71
BVT Call 185 AXP 21.06.2024   Call American Express Com... 21/06/2024 185.00 4.77 4.79 0.71 4.28
BVT Call 185 AXP 21.06.2024   Call American Express Com... 21/06/2024 185.00 4.760 4.780 0.71 4.28
BVT Call 170 AXP 21.06.2024   Call American Express Com... 21/06/2024 170.00 6.14 6.16 0.90 3.37
BVT Call 170 AXP 21.06.2024   Call American Express Com... 21/06/2024 170.00 6.140 6.160 0.90 3.37
BVT Call 180 AXP 21.06.2024   Call American Express Com... 21/06/2024 180.00 5.23 5.25 0.75 3.94
BVT Call 180 AXP 21.06.2024   Call American Express Com... 21/06/2024 180.00 5.220 5.240 0.75 3.94
BVT Call 195 AXP 21.06.2024   Call American Express Com... 21/06/2024 195.00 3.86 3.88 0.60 5.21
BVT Call 195 AXP 21.06.2024   Call American Express Com... 21/06/2024 195.00 3.850 3.870 0.60 5.21
BVT Call 200 AXP 21.06.2024   Call American Express Com... 21/06/2024 200.00 3.40 3.42 0.53 5.87
BVT Call 200 AXP 21.06.2024   Call American Express Com... 21/06/2024 200.00 3.400 3.420 0.53 5.87
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.