X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 19/12/2025 170.00 - - 0.24 6.15
Morgan Stanley Put 100 AWK 19.12.2025   Put American Water Works 19/12/2025 100.00 - - 0.44 -2.45
Soc. Generale Call 125 AWK 19.12.2025   Call American Water Works 19/12/2025 125.00 1.720 1.750 0.23 4.35
Morgan Stanley Call 140 AWK 19.12.2025   Call American Water Works 19/12/2025 140.00 - - 0.28 4.21
Soc. Generale Call 125 AWK 19.12.2025   Call American Water Works 19/12/2025 125.00 - - 0.23 4.35
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 19/12/2025 170.00 0.500 0.520 0.24 6.15
Soc. Generale Call 130 AWK 19.12.2025   Call American Water Works 19/12/2025 130.00 - - 0.23 4.62
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 19/12/2025 175.00 0.440 0.460 0.25 6.25
Soc. Generale Call 120 AWK 19.12.2025   Call American Water Works 19/12/2025 120.00 - - 0.23 4.08
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 19/12/2025 140.00 1.110 1.140 0.23 5.12
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 19/12/2025 135.00 - - 0.23 4.89
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 19/12/2025 145.00 0.850 0.880 0.21 5.84
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 19/12/2025 150.00 - - 0.23 5.60
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 19/12/2025 150.00 0.820 0.850 0.23 5.60
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 19/12/2025 145.00 - - 0.21 5.84
Soc. Generale Call 120 AWK 19.12.2025   Call American Water Works 19/12/2025 120.00 1.980 2.000 0.23 4.08
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 19/12/2025 140.00 - - 0.23 5.12
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 19/12/2025 135.00 1.290 1.320 0.23 4.89
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 19/12/2025 175.00 - - 0.25 6.25
Soc. Generale Call 105 AWK 20.03.2026   Call American Water Works 20/03/2026 105.00 2.960 2.980 0.21 3.31
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 20/03/2026 180.00 - - 0.25 5.69
Soc. Generale Call 125 AWK 20.03.2026   Call American Water Works 20/03/2026 125.00 1.890 1.920 0.23 4.04
Soc. Generale Call 125 AWK 20.03.2026   Call American Water Works 20/03/2026 125.00 - - 0.23 4.04
Soc. Generale Call 175 AWK 20.03.2026   Call American Water Works 20/03/2026 175.00 0.570 0.590 0.25 5.65
Soc. Generale Call 175 AWK 20.03.2026   Call American Water Works 20/03/2026 175.00 - - 0.25 5.65
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 20/03/2026 180.00 0.510 0.530 0.25 5.69
Soc. Generale Call 105 AWK 20.03.2026   Call American Water Works 20/03/2026 105.00 - - 0.21 3.31
Soc. Generale Call 115 AWK 20.03.2026   Call American Water Works 20/03/2026 115.00 2.400 2.420 0.23 3.62
Soc. Generale Call 145 AWK 20.03.2026   Call American Water Works 20/03/2026 145.00 - - 0.23 4.98
Soc. Generale Call 170 AWK 20.03.2026   Call American Water Works 20/03/2026 170.00 0.620 0.650 0.24 5.54
* Too many results found, please restrict the search by using the filter options.