Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 340 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 340.00 - - 0.44 7.75
JP Morgan Call 380 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 380.00 - - 0.47 8.17
JP Morgan Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 - - 0.50 7.97
JP Morgan Call 320 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 320.00 - - 0.44 7.10
JP Morgan Call 260 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 260.00 - - 0.45 4.97
BNP Paribas Put 350 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 350.00 - - 0.45 -2.65
BNP Paribas Put 250 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 250.00 - - 0.44 -5.48
BNP Paribas Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 - - 0.51 7.76
BNP Paribas Call 380 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 380.00 - - 0.46 8.35
BNP Paribas Call 350 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 350.00 - - 0.43 8.29
BNP Paribas Call 320 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 320.00 0.090 0.100 0.42 7.50
BNP Paribas Call 250 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 250.00 0.370 0.380 0.46 4.53
BNP Paribas Call 220 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 220.00 0.570 0.580 0.51 3.54
BNP Paribas Call 280 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 280.00 0.220 0.230 0.44 5.66
BNP Paribas Call 300 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 300.00 0.150 0.160 0.44 6.41
BNP Paribas Call 350 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 350.00 0.048 0.058 0.43 8.29
BNP Paribas Put 250 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 250.00 0.130 0.140 0.44 -5.48
JP Morgan Call 300 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 300.00 - - 0.42 6.70
JP Morgan Put 340 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 340.00 - - - -
JP Morgan Put 320 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 320.00 - - 0.43 -3.32
JP Morgan Put 360 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 360.00 - - - -
JP Morgan Put 280 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 280.00 - - 0.41 -4.67
JP Morgan Put 300 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 300.00 - - 0.40 -4.10
JP Morgan Put 260 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 260.00 - - 0.39 -5.74
JP Morgan Put 240 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 240.00 - - 0.43 -6.12
BNP Paribas Call 280 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 280.00 - - 0.44 5.66
BNP Paribas Call 320 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 320.00 - - 0.42 7.50
BNP Paribas Call 300 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 300.00 - - 0.44 6.41
BNP Paribas Call 220 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 220.00 - - 0.51 3.54
BNP Paribas Call 250 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 250.00 - - 0.46 4.53
* Too many results found, please restrict the search by using the filter options.