Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 0.059 0.079 0.43 11.60
Goldman Sachs Put 350 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 350.00 - - 0.53 -3.25
JP Morgan Put 300 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 300.00 0.270 0.280 - -
BNP Paribas Call 400 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 400.00 - - 0.97 7.19
JP Morgan Put 240 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 240.00 0.026 0.041 0.32 -14.92
BNP Paribas Call 340 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 340.00 0.010 0.041 0.58 10.51
Morgan Stanley Call 340 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 340.00 0.023 0.040 0.71 9.14
JP Morgan Call 500 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 500.00 - - 1.07 7.60
JP Morgan Call 380 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 380.00 0.004 0.034 0.85 8.18
Morgan Stanley Call 380 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 380.00 0.014 0.040 0.89 7.72
Morgan Stanley Call 450 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 450.00 - - 1.14 6.42
Goldman Sachs Call 600 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 600.00 - - 1.36 6.16
BNP Paribas Call 280 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 280.00 0.120 0.130 0.42 9.74
BNP Paribas Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 0.026 0.041 0.47 12.34
BNP Paribas Call 380 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 380.00 - - 0.89 7.66
BNP Paribas Put 380 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 380.00 - - - -
BNP Paribas Put 250 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 250.00 0.038 0.052 0.44 -11.08
BNP Paribas Call 400 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 400.00 - - 0.97 7.19
BNP Paribas Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 0.059 0.073 0.43 11.60
BNP Paribas Call 250 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 250.00 0.300 0.310 0.48 6.28
Goldman Sachs Call 700 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 700.00 - - 1.56 5.31
Goldman Sachs Put 500 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 500.00 - - 1.16 -1.11
Goldman Sachs Call 550 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 550.00 - - 1.16 6.95
JP Morgan Call 280 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 280.00 0.130 0.140 0.39 10.41
Goldman Sachs Put 200 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 200.00 - - 0.57 -10.70
BNP Paribas Call 280 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 280.00 0.120 0.140 0.42 9.74
Goldman Sachs Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 - - 0.45 12.96
Goldman Sachs Call 280 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 280.00 - - 0.41 9.94
BNP Paribas Put 250 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 250.00 0.038 0.058 0.44 -11.08
BNP Paribas Call 250 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 250.00 0.300 0.320 0.48 6.28
* Too many results found, please restrict the search by using the filter options.