Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 36 C 21.06.2024   Call Citigroup Inc 21/06/2024 36.00 2.220 - 1.32 2.53
Soc. Generale Put 35 C 21.06.2024   Put Citigroup Inc 21/06/2024 35.00 0.001 0.030 2.06 -6.83
Soc. Generale Put 40 C 21.06.2024   Put Citigroup Inc 21/06/2024 40.00 0.001 0.030 1.61 -8.65
Soc. Generale Call 60 C 21.06.2024   Call Citigroup Inc 21/06/2024 60.00 0.093 0.110 0.32 28.51
Soc. Generale Call 40 C 21.06.2024   Call Citigroup Inc 21/06/2024 40.00 1.850 - 1.16 3.04
Soc. Generale Call 55 C 21.06.2024   Call Citigroup Inc 21/06/2024 55.00 0.480 - 0.33 12.73
Soc. Generale Call 50 C 21.06.2024   Call Citigroup Inc 21/06/2024 50.00 0.930 - 0.56 6.24
Soc. Generale Call 65 C 21.06.2024   Call Citigroup Inc 21/06/2024 65.00 0.003 0.030 0.52 24.94
Soc. Generale Call 34 C 21.06.2024   Call Citigroup Inc 21/06/2024 34.00 2.410 - - -
Soc. Generale Call 45 C 21.06.2024   Call Citigroup Inc 21/06/2024 45.00 1.390 - - -
Soc. Generale Call 52 C 21.06.2024   Call Citigroup Inc 21/06/2024 52.00 0.750 - 0.35 8.15
Soc. Generale Call 54 C 21.06.2024   Call Citigroup Inc 21/06/2024 54.00 0.570 - 0.36 10.66
Soc. Generale Call 56 C 21.06.2024   Call Citigroup Inc 21/06/2024 56.00 0.390 - 0.39 13.76
Soc. Generale Put 50 C 21.06.2024   Put Citigroup Inc 21/06/2024 50.00 0.001 0.030 0.83 -15.85
UBS Put 53 C 21.06.2024   Put Citigroup Inc 21/06/2024 53.00 - - 0.31 -59.31
UBS Put 51 C 21.06.2024   Put Citigroup Inc 21/06/2024 51.00 - - 0.40 -46.60
UBS Put 57 C 21.06.2024   Put Citigroup Inc 21/06/2024 57.00 - - 0.29 -37.98
UBS Put 55 C 21.06.2024   Put Citigroup Inc 21/06/2024 55.00 - - 0.27 -56.70
UBS Put 60 C 21.06.2024   Put Citigroup Inc 21/06/2024 60.00 - - 0.26 -25.74
UBS Put 59 C 21.06.2024   Put Citigroup Inc 21/06/2024 59.00 - - 0.26 -30.91
UBS Call 63 C 21.06.2024   Call Citigroup Inc 21/06/2024 63.00 - - 0.27 55.14
UBS Put 65 C 21.06.2024   Put Citigroup Inc 21/06/2024 65.00 - - 0.39 -9.33
UBS Call 45 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 45.00 - - 3.93 2.28
UBS Put 67 C 21.06.2024   Put Citigroup Inc 21/06/2024 67.00 - - - -
UBS Call 43 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 43.00 - - 4.21 2.13
UBS Call 55 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 55.00 - - 1.15 7.44
UBS Call 59 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 59.00 - - 1.14 8.75
UBS Call 51 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 51.00 - - 1.60 4.84
UBS Call 50 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 50.00 - - 2.38 3.49
UBS Call 49 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 49.00 - - 3.35 2.68
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.