Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 61 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 61.00 - - 0.68 10.65
UBS Call 63 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 63.00 - - 0.54 15.54
UBS Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 64.00 - - 0.44 21.20
UBS Call 62 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 62.00 - - 0.65 11.86
UBS Call 67 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 67.00 - - 0.27 55.47
UBS Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 65.00 - - 0.35 30.96
UBS Call 69 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 69.00 - - 0.32 47.31
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 2024-06-21 60.00 - - - -
UBS Call 57 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 57.00 - - 1.07 5.89
UBS Call 59 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 59.00 - - 0.90 7.44
UBS Call 58 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 58.00 - - 0.99 6.56
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 - - 0.15 52.37
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 2024-06-21 62.00 - - - -
UBS Call 70 KO 21.06.2024   Call Coca Cola Company 2024-06-21 70.00 - - 0.34 30.90
UBS Call 68 KO 21.06.2024   Call Coca Cola Company 2024-06-21 68.00 - - 0.26 38.09
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 2024-06-21 62.00 - - - -
UBS Call 68 KO 21.06.2024   Call Coca Cola Company 2024-06-21 68.00 - - 0.26 38.09
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 - - 0.15 52.37
UBS Call 70 KO 21.06.2024   Call Coca Cola Company 2024-06-21 70.00 - - 0.34 30.90
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 2024-06-21 60.00 - - - -
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 2024-06-21 60.00 - - - -
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 2024-06-21 58.00 - - - -
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 2024-06-21 58.00 - - - -
Morgan Stanley Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 65.00 - - 0.45 22.00
Morgan Stanley Put 55 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 55.00 - - 0.36 -24.68
BNP Paribas Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 60.00 0.390 - 0.88 7.84
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 2024-06-21 60.00 - - - -
UBS Call 59 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 59.00 - - 0.90 7.44
UBS Call 57 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 57.00 - - 1.07 5.89
UBS Call 58 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 58.00 - - 0.99 6.56
* Too many results found, please restrict the search by using the filter options.