Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 733.32 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 733.32 0.750 - 0.42 7.95
Soc. Generale Put 586.66 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 586.66 0.001 0.020 0.79 -12.56
Soc. Generale Call 703.99 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 703.99 1.020 - 0.48 6.37
Soc. Generale Call 664.88 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 664.88 1.380 - 0.58 4.94
Soc. Generale Call 723.55 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 723.55 0.840 - - -
Soc. Generale Call 743.1 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 743.10 0.670 - 0.36 9.04
Soc. Generale Put 635.55 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 635.55 0.001 0.020 0.63 -15.54
JP Morgan Put 650 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 650.00 - - 0.57 -16.99
Morgan Stanley Call 775 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 775.00 - - - -
JP Morgan Put 635 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 635.00 - - 0.62 -16.05
JP Morgan Call 740 COST 21.06.2024   Call COSTCO WHOLESALE DL... 21/06/2024 740.00 - - - -
JP Morgan Put 580 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 580.00 - - 0.82 -12.10
JP Morgan Put 600 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 600.00 - - 0.76 -12.94
JP Morgan Put 590 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 590.00 - - 0.80 -12.28
Morgan Stanley Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 800.00 - - 0.33 14.67
Morgan Stanley Call 745 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21/06/2024 745.00 - - 0.93 5.97
Morgan Stanley Call 705 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21/06/2024 705.00 - - 1.14 4.60
Morgan Stanley Call 725 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21/06/2024 725.00 - - 1.03 5.21
Morgan Stanley Call 675 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21/06/2024 675.00 - - 0.98 4.77
Morgan Stanley Call 635 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21/06/2024 635.00 - - - -
Morgan Stanley Call 660 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21/06/2024 660.00 - - - -
Morgan Stanley Call 685 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21/06/2024 685.00 - - - -
Morgan Stanley Call 715 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21/06/2024 715.00 - - 1.09 4.88
Morgan Stanley Call 695 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21/06/2024 695.00 - - 1.18 4.39
JP Morgan Call 750 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 750.00 - - 0.38 9.27
JP Morgan Put 630 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 630.00 - - 0.66 -14.56
JP Morgan Put 640 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 640.00 - - 0.61 -16.03
JP Morgan Put 670 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 670.00 - - 0.53 -17.81
JP Morgan Put 570 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 570.00 - - 0.87 -11.35
JP Morgan Call 635 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21/06/2024 635.00 - - 1.17 3.86
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.