Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 195 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 195.00 - - - -
UBS Call 310.236 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 310.24 0.001 - 0.22 60.64
Morgan Stanley Call 230 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 230.00 17.59 17.69 - -
UBS Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 225.00 - - 1.18 4.22
Morgan Stanley Call 205 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 205.00 - - - -
UBS Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 220.00 - - 1.27 3.88
Morgan Stanley Put 175 DAP 21.06.2024   Put DANAHER CORP. D... 2024-06-21 175.00 - - 0.71 -13.39
UBS Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 225.00 - - 1.18 4.22
Morgan Stanley Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 210.00 - - - -
UBS Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 220.00 - - 1.27 3.88
UBS Call 274.781 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 274.78 0.001 - 0.19 37.00
UBS Call 245 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 245.00 1.270 - 0.77 7.01
Morgan Stanley Call 215 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 215.00 - - - -
UBS Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 220.00 - - 1.27 3.88
UBS Call 274.781 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 274.78 0.001 - 0.19 37.00
UBS Call 245 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 245.00 1.26 - 0.77 7.01
Morgan Stanley Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 225.00 - - 0.52 7.73
UBS Call 240 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 240.00 1.670 - 0.84 6.18
UBS Call 274.781 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 274.78 0.001 - 0.19 37.00
UBS Call 245 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 245.00 1.270 - 0.77 7.01
Morgan Stanley Call 230 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 230.00 20.92 21.02 - -
UBS Call 240 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 240.00 1.66 - 0.84 6.18
UBS Call 221.598 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 221.60 3.700 - 0.29 6.24
Morgan Stanley Put 225 DHR 21.06.2024   Put Danaher Corporation 2024-06-21 225.00 0.065 0.081 0.44 -19.31
Morgan Stanley Call 290 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 290.00 0.043 0.059 0.29 28.93
UBS Call 240 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 240.00 1.670 - 0.84 6.18
UBS Call 221.598 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 221.60 3.68 - 0.29 6.24
Morgan Stanley Put 200 DAP 21.06.2024   Put DANAHER CORP. D... 2024-06-21 200.00 - - 0.49 -17.83
Morgan Stanley Call 230 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 230.00 2.10 2.11 - -
UBS Call 252.621 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 252.62 0.810 - 0.23 15.50
* Too many results found, please restrict the search by using the filter options.