Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 74 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 74.00 - - 0.39 4.37
BVT Call 115 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 115.00 - - 0.30 14.35
BVT Put 68 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 68.00 - - 0.37 -10.09
BVT Put 55 EWL 20.09.2024   Put EDWARDS LIFESCIENCES 2024-09-20 55.00 - - 0.41 -10.26
BVT Call 78 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 78.00 - - 0.36 5.11
BVT Call 82 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 82.00 - - 0.34 5.98
BVT Call 98 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 98.00 - - 0.30 10.26
BNP Paribas Call 90 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 90.00 0.450 0.460 0.30 8.19
BNP Paribas Call 100 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 100.00 0.170 0.180 0.30 10.77
BVT Call 85 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 85.00 - - 0.32 6.77
BNP Paribas Call 70 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 70.00 1.730 1.740 0.40 3.89
BNP Paribas Call 105 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 105.00 0.090 0.100 0.30 12.04
BNP Paribas Call 75 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 75.00 1.340 1.350 0.37 4.65
BNP Paribas Call 110 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 110.00 0.056 0.091 0.32 11.99
BNP Paribas Call 85 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 85.00 0.680 0.690 0.32 6.87
BNP Paribas Call 95 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 95.00 0.280 0.290 0.30 9.53
BNP Paribas Call 80 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 80.00 0.980 0.990 0.34 5.65
Morgan Stanley Call 85 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 85.00 - - 0.33 6.57
Soc. Generale Call 95 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 95.00 0.470 0.480 0.41 6.72
Soc. Generale Call 110 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 110.00 0.170 0.180 0.41 8.72
Soc. Generale Call 80 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 80.00 1.140 1.150 0.44 4.68
Soc. Generale Call 115 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 115.00 0.110 0.120 0.42 9.15
Soc. Generale Call 60 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 60.00 2.610 - 0.49 2.83
Soc. Generale Call 90 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 90.00 0.640 0.650 0.42 6.08
Soc. Generale Call 100 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 100.00 0.340 0.350 0.41 7.36
Soc. Generale Call 65 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 65.00 2.190 - 0.47 3.24
BNP Paribas Call 80 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 80.00 - - 0.34 5.65
Soc. Generale Call 85 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 85.00 - - 0.43 5.36
BVT Call 78 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 78.00 - - 0.36 5.11
BVT Call 82 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 82.00 - - 0.34 5.98
* Too many results found, please restrict the search by using the filter options.