Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 476 META 07.06.2024   Call Meta Platforms 2024-06-07 476.00 0.094 0.100 0.36 21.26
JP Morgan Put 478 META 07.06.2024   Put Meta Platforms 2024-06-07 478.00 0.100 0.110 0.37 -21.63
Goldman Sachs Put 470 META 07.06.2024   Put Meta Platforms 2024-06-07 470.00 0.540 0.550 0.30 -31.56
Goldman Sachs Call 490 META 07.06.2024   Call Meta Platforms 2024-06-07 490.00 0.340 0.350 0.32 30.24
JP Morgan Put 480 META 07.06.2024   Put Meta Platforms 2024-06-07 480.00 1.130 1.140 0.35 -22.75
JP Morgan Call 478 META 07.06.2024   Call Meta Platforms 2024-06-07 478.00 0.086 0.096 0.36 21.84
Goldman Sachs Put 370 META 07.06.2024   Put Meta Platforms 2024-06-07 370.00 0.007 0.027 0.87 -18.57
Goldman Sachs Call 510 META 07.06.2024   Call Meta Platforms 2024-06-07 510.00 0.086 0.096 0.35 36.94
JP Morgan Call 485 META 07.06.2024   Call Meta Platforms 2024-06-07 485.00 0.060 0.070 0.37 23.77
JP Morgan Put 480 META 07.06.2024   Put Meta Platforms 2024-06-07 480.00 0.110 0.120 0.37 -21.37
JP Morgan Put 478 META 07.06.2024   Put Meta Platforms 2024-06-07 478.00 1.020 1.030 0.35 -23.57
Goldman Sachs Put 390 META 07.06.2024   Put Meta Platforms 2024-06-07 390.00 0.011 0.031 0.67 -24.55
JP Morgan Call 486 META 07.06.2024   Call Meta Platforms 2024-06-07 486.00 0.056 0.066 0.39 22.50
JP Morgan Call 480 META 07.06.2024   Call Meta Platforms 2024-06-07 480.00 0.770 0.780 0.34 24.06
JP Morgan Call 478 META 07.06.2024   Call Meta Platforms 2024-06-07 478.00 0.86 0.87 0.34 23.27
JP Morgan Put 476 META 07.06.2024   Put Meta Platforms 2024-06-07 476.00 0.930 0.940 0.32 -26.42
JP Morgan Put 454 META 07.06.2024   Put Meta Platforms 2024-06-07 454.00 0.250 0.260 0.36 -32.63
JP Morgan Call 482 META 07.06.2024   Call Meta Platforms 2024-06-07 482.00 0.700 0.710 0.37 22.95
JP Morgan Call 486 META 07.06.2024   Call Meta Platforms 2024-06-07 486.00 0.560 0.570 0.37 24.43
JP Morgan Call 480 META 07.06.2024   Call Meta Platforms 2024-06-07 480.00 0.077 0.087 0.39 20.80
JP Morgan Put 458 META 07.06.2024   Put Meta Platforms 2024-06-07 458.00 0.330 0.340 0.35 -32.70
JP Morgan Call 484 META 07.06.2024   Call Meta Platforms 2024-06-07 484.00 0.063 0.073 0.37 23.47
JP Morgan Put 456 META 07.06.2024   Put Meta Platforms 2024-06-07 456.00 0.029 0.039 0.39 -28.59
JP Morgan Call 482 META 07.06.2024   Call Meta Platforms 2024-06-07 482.00 0.070 0.080 0.36 23.38
JP Morgan Put 460 META 07.06.2024   Put Meta Platforms 2024-06-07 460.00 0.037 0.047 0.39 -26.98
JP Morgan Call 488 META 07.06.2024   Call Meta Platforms 2024-06-07 488.00 0.500 0.510 0.37 25.12
JP Morgan Put 450 META 07.06.2024   Put Meta Platforms 2024-06-07 450.00 0.190 0.200 0.37 -34.08
JP Morgan Call 484 META 07.06.2024   Call Meta Platforms 2024-06-07 484.00 0.630 0.640 0.37 23.62
JP Morgan Put 462 META 07.06.2024   Put Meta Platforms 2024-06-07 462.00 0.420 0.430 0.34 -31.66
JP Morgan Call 490 META 07.06.2024   Call Meta Platforms 2024-06-07 490.00 0.045 0.055 0.37 25.26
* Too many results found, please restrict the search by using the filter options.