Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 450 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 450.00 - - 0.23 22.73
Morgan Stanley Call 425 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 425.00 - - 0.22 14.30
Morgan Stanley Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 420.00 - - 0.52 10.80
Morgan Stanley Put 275 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 275.00 - - 0.85 -12.71
Morgan Stanley Put 325 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 325.00 - - 0.57 -18.06
Morgan Stanley Call 310 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 310.00 - - - -
Morgan Stanley Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 370.00 - - - -
Morgan Stanley Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 400.00 - - 0.33 12.85
Morgan Stanley Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 380.00 - - - -
Morgan Stanley Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 390.00 - - - -
Morgan Stanley Call 375 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 375.00 - - - -
JP Morgan Put 410 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 410.00 - - 0.33 -25.65
DZ Bank Put 420 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 420.00 - - 0.27 -29.79
JP Morgan Put 420 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 420.00 - - 0.28 -28.18
JP Morgan Put 475 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 475.00 - - - -
BNP Paribas Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 410.00 - - 1.13 5.03
JP Morgan Call 475 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 475.00 - - 0.24 32.90
JP Morgan Call 485 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 485.00 - - 0.26 32.40
JP Morgan Call 425 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 425.00 - - 1.15 5.21
JP Morgan Call 415 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 415.00 - - 1.27 4.61
JP Morgan Call 480 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 480.00 - - 0.45 20.40
BNP Paribas Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 460.00 - - 0.47 16.52
BNP Paribas Put 340 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 340.00 - - 0.44 -24.31
BNP Paribas Put 350 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 350.00 - - 0.39 -27.38
BNP Paribas Put 360 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 360.00 - - 0.33 -31.31
BNP Paribas Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 390.00 - - 1.22 4.37
BNP Paribas Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 370.00 - - 1.42 3.65
JP Morgan Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 390.00 - - 1.56 3.61
JP Morgan Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 430.00 - - 1.10 5.52
JP Morgan Call 470 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 470.00 - - 0.46 18.34
* Too many results found, please restrict the search by using the filter options.